SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:32 | - | 103,640 |
18.10.24 16:31:14 | - | 103,660 |
18.10.24 16:30:33 | - | 103,620 |
18.10.24 16:29:54 | - | 103,540 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:37 | - | 103,500 |
18.10.24 16:29:19 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:40 | - | 103,520 |
18.10.24 16:28:27 | - | 103,500 |
18.10.24 16:28:04 | - | 103,560 |
18.10.24 16:27:40 | - | 103,540 |
18.10.24 16:26:48 | - | 103,560 |
18.10.24 16:26:19 | - | 103,580 |
18.10.24 16:26:01 | - | 103,580 |
18.10.24 16:25:34 | - | 103,600 |
18.10.24 16:25:04 | - | 103,580 |
18.10.24 16:24:45 | - | 103,540 |
18.10.24 16:24:06 | - | 103,540 |
18.10.24 16:23:34 | - | 103,520 |
18.10.24 16:23:25 | - | 103,640 |
18.10.24 16:22:35 | - | 103,740 |
18.10.24 16:22:06 | - | 103,740 |