SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:19 | - | 103,060 |
18.10.24 17:00:50 | - | 103,020 |
18.10.24 17:00:13 | - | 103,000 |
18.10.24 16:59:57 | - | 103,020 |
18.10.24 16:59:39 | - | 103,020 |
18.10.24 16:59:23 | - | 103,040 |
18.10.24 16:59:10 | - | 103,020 |
18.10.24 16:59:03 | - | 103,020 |
18.10.24 16:58:45 | - | 103,080 |
18.10.24 16:58:34 | - | 103,040 |
18.10.24 16:58:17 | - | 103,060 |
18.10.24 16:58:17 | - | 103,060 |
18.10.24 16:57:58 | - | 103,060 |
18.10.24 16:57:47 | - | 103,040 |
18.10.24 16:56:07 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:02 | - | 103,040 |
18.10.24 16:55:23 | - | 103,100 |
18.10.24 16:54:43 | - | 103,160 |
18.10.24 16:54:30 | - | 103,260 |
18.10.24 16:54:23 | - | 103,240 |
18.10.24 16:53:59 | - | 103,220 |
18.10.24 16:53:06 | - | 103,240 |
18.10.24 16:52:56 | - | 103,240 |
18.10.24 16:52:42 | - | 103,200 |
18.10.24 16:52:25 | - | 103,280 |
18.10.24 16:51:50 | - | 103,280 |
18.10.24 16:51:19 | - | 103,360 |
18.10.24 16:50:47 | - | 103,380 |
18.10.24 16:50:27 | - | 103,360 |
18.10.24 16:50:21 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:50:06 | - | 103,400 |