SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:06 | - | 103,400 |
18.10.24 16:49:23 | - | 103,440 |
18.10.24 16:48:52 | - | 103,460 |
18.10.24 16:48:24 | - | 103,460 |
18.10.24 16:48:06 | - | 103,460 |
18.10.24 16:47:54 | - | 103,460 |
18.10.24 16:47:42 | - | 103,460 |
18.10.24 16:47:20 | - | 103,480 |
18.10.24 16:46:58 | - | 103,440 |
18.10.24 16:46:37 | - | 103,440 |
18.10.24 16:46:07 | - | 103,480 |
18.10.24 16:46:03 | - | 103,500 |
18.10.24 16:45:41 | - | 103,420 |
18.10.24 16:45:25 | - | 103,420 |
18.10.24 16:45:06 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:52 | - | 103,420 |
18.10.24 16:44:24 | - | 103,400 |
18.10.24 16:44:04 | - | 103,400 |
18.10.24 16:43:45 | - | 103,400 |
18.10.24 16:42:48 | - | 103,380 |
18.10.24 16:41:41 | - | 103,380 |
18.10.24 16:41:22 | - | 103,380 |
18.10.24 16:40:53 | - | 103,280 |
18.10.24 16:40:33 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:40:23 | - | 103,340 |
18.10.24 16:39:48 | - | 103,280 |
18.10.24 16:39:44 | - | 103,220 |
18.10.24 16:39:17 | - | 103,140 |
18.10.24 16:39:02 | - | 103,100 |
18.10.24 16:38:30 | - | 103,140 |
18.10.24 16:37:57 | - | 103,160 |
18.10.24 16:37:46 | - | 103,140 |
18.10.24 16:36:40 | - | 103,260 |
18.10.24 16:36:20 | - | 103,240 |
18.10.24 16:35:56 | - | 103,300 |