SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:16 | - | 103,920 |
17.10.24 19:23:16 | - | 103,920 |
17.10.24 19:22:30 | - | 103,960 |
17.10.24 19:22:30 | - | 103,960 |
17.10.24 19:21:37 | - | 103,960 |
17.10.24 19:21:16 | - | 103,960 |
17.10.24 19:21:16 | - | 103,960 |
17.10.24 19:21:11 | - | 103,960 |
17.10.24 19:21:11 | - | 103,960 |
17.10.24 19:20:53 | - | 103,980 |
17.10.24 19:20:52 | - | 104,000 |
17.10.24 19:20:52 | - | 104,000 |
17.10.24 19:20:52 | - | 104,000 |
17.10.24 19:20:52 | - | 104,000 |
17.10.24 19:20:52 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:48 | - | 103,980 |
17.10.24 19:20:48 | - | 103,980 |
17.10.24 19:20:38 | - | 104,000 |
17.10.24 19:20:37 | - | 103,980 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:25 | - | 103,960 |
17.10.24 19:20:13 | - | 103,980 |
17.10.24 19:20:13 | - | 103,980 |
17.10.24 19:20:11 | - | 104,000 |
17.10.24 19:20:03 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:56 | - | 104,020 |
17.10.24 19:19:51 | - | 104,020 |
17.10.24 19:19:51 | - | 104,020 |
17.10.24 19:19:51 | - | 104,020 |
17.10.24 19:19:51 | - | 104,020 |
17.10.24 19:19:04 | - | 104,040 |
17.10.24 19:19:03 | - | 104,040 |
17.10.24 19:18:23 | - | 104,100 |
17.10.24 19:17:57 | - | 104,080 |
17.10.24 19:17:55 | - | 104,100 |
17.10.24 19:17:55 | - | 104,100 |
17.10.24 19:17:55 | - | 104,100 |
17.10.24 19:17:49 | - | 104,080 |
17.10.24 19:17:49 | - | 104,080 |
17.10.24 19:17:49 | - | 104,080 |