SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:37 | - | 104,320 |
17.10.24 20:01:20 | - | 104,300 |
17.10.24 20:01:16 | - | 104,260 |
17.10.24 20:00:32 | - | 104,240 |
17.10.24 20:00:13 | - | 104,240 |
17.10.24 20:00:12 | - | 104,240 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 20:00:11 | - | 104,260 |
17.10.24 19:59:56 | - | 104,240 |
17.10.24 19:59:54 | - | 104,240 |
17.10.24 19:59:44 | - | 104,280 |
17.10.24 19:59:33 | - | 104,280 |
17.10.24 19:59:04 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:54 | - | 104,280 |
17.10.24 19:58:52 | - | 104,280 |
17.10.24 19:58:45 | - | 104,280 |
17.10.24 19:58:39 | - | 104,260 |
17.10.24 19:58:39 | - | 104,260 |
17.10.24 19:58:37 | - | 104,300 |
17.10.24 19:58:36 | - | 104,280 |
17.10.24 19:58:31 | - | 104,220 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:57:59 | - | 104,180 |
17.10.24 19:55:27 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:15 | - | 104,140 |
17.10.24 19:55:13 | - | 104,140 |
17.10.24 19:55:10 | - | 104,180 |
17.10.24 19:54:52 | - | 104,160 |
17.10.24 19:54:51 | - | 104,220 |
17.10.24 19:54:19 | - | 104,060 |
17.10.24 19:54:19 | - | 104,060 |
17.10.24 19:54:18 | - | 104,080 |
17.10.24 19:54:17 | - | 104,080 |
17.10.24 19:54:12 | - | 103,960 |
17.10.24 19:54:05 | - | 104,000 |
17.10.24 19:53:56 | - | 104,000 |
17.10.24 19:53:56 | - | 104,000 |
17.10.24 19:53:55 | - | 104,020 |
17.10.24 19:53:36 | - | 103,940 |