SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:33 | - | 103,920 |
17.10.24 19:52:03 | - | 103,940 |
17.10.24 19:51:52 | - | 103,940 |
17.10.24 19:51:46 | - | 103,940 |
17.10.24 19:51:45 | - | 103,940 |
17.10.24 19:51:25 | - | 103,980 |
17.10.24 19:51:25 | - | 103,980 |
17.10.24 19:51:22 | - | 104,000 |
17.10.24 19:50:29 | - | 103,980 |
17.10.24 19:50:29 | - | 103,980 |
17.10.24 19:50:24 | - | 104,000 |
17.10.24 19:50:22 | - | 103,980 |
17.10.24 19:50:15 | - | 104,000 |
17.10.24 19:50:07 | - | 104,000 |
17.10.24 19:50:07 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:05 | - | 103,980 |
17.10.24 19:49:54 | - | 104,000 |
17.10.24 19:47:12 | - | 104,020 |
17.10.24 19:47:02 | - | 104,040 |
17.10.24 19:46:43 | - | 104,040 |
17.10.24 19:46:42 | - | 104,040 |
17.10.24 19:45:01 | - | 104,060 |
17.10.24 19:45:00 | - | 104,060 |
17.10.24 19:45:00 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:54 | - | 104,060 |
17.10.24 19:44:14 | - | 104,040 |
17.10.24 19:44:08 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:41 | - | 104,100 |
17.10.24 19:43:41 | - | 104,100 |
17.10.24 19:42:17 | - | 104,080 |
17.10.24 19:41:46 | - | 104,060 |
17.10.24 19:41:27 | - | 104,080 |
17.10.24 19:41:22 | - | 104,060 |
17.10.24 19:41:20 | - | 104,080 |
17.10.24 19:41:19 | - | 104,080 |
17.10.24 19:40:54 | - | 104,060 |
17.10.24 19:40:36 | - | 104,060 |
17.10.24 19:40:28 | - | 104,060 |
17.10.24 19:40:25 | - | 104,080 |
17.10.24 19:40:20 | - | 104,060 |
17.10.24 19:40:19 | - | 104,060 |
17.10.24 19:40:01 | - | 104,060 |