Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:12 | 100 | 206,2050 |
08.10.24 18:09:11 | 956 | 206,2400 |
08.10.24 18:09:11 | 100 | 206,1975 |
08.10.24 18:09:11 | 600 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,2000 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,1900 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 100 | 206,2050 |
08.10.24 18:09:11 | 200 | 206,1975 |
08.10.24 18:09:11 | 100 | 206,1975 |
08.10.24 18:09:11 | 100 | 206,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:11 | 100 | 206,1900 |
08.10.24 18:09:11 | 100 | 206,1900 |
08.10.24 18:09:11 | 100 | 206,1900 |
08.10.24 18:09:11 | 100 | 206,1900 |
08.10.24 18:09:07 | 400 | 206,1750 |
08.10.24 18:09:03 | 100 | 206,2000 |
08.10.24 18:09:02 | 100 | 206,1950 |
08.10.24 18:09:02 | 100 | 206,2000 |
08.10.24 18:09:02 | 100 | 206,2000 |
08.10.24 18:09:02 | 100 | 206,2000 |
08.10.24 18:09:02 | 100 | 206,2000 |
08.10.24 18:09:02 | 100 | 206,1950 |
08.10.24 18:09:02 | 100 | 206,1900 |
08.10.24 18:08:59 | 100 | 206,1650 |
08.10.24 18:08:53 | 100 | 206,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:51 | 140 | 206,1300 |
08.10.24 18:08:43 | 100 | 206,1800 |
08.10.24 18:08:39 | 100 | 206,1800 |
08.10.24 18:08:39 | 100 | 206,1800 |
08.10.24 18:08:35 | 288 | 206,2200 |
08.10.24 18:08:23 | 100 | 206,1650 |
08.10.24 18:08:20 | 100 | 206,1650 |
08.10.24 18:08:20 | 100 | 206,1650 |
08.10.24 18:08:19 | 1,00 Tsd. | 206,1700 |
08.10.24 18:08:19 | 100 | 206,1700 |
08.10.24 18:08:19 | 254 | 206,1300 |
08.10.24 18:08:01 | 100 | 206,1700 |
08.10.24 18:07:41 | 100 | 206,1600 |
08.10.24 18:07:39 | 188 | 206,0901 |
08.10.24 18:07:26 | 152 | 206,1209 |