Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:07 | 100 | 206,4350 |
08.10.24 18:12:07 | 100 | 206,4350 |
08.10.24 18:12:06 | 300 | 206,4100 |
08.10.24 18:12:06 | 300 | 206,4100 |
08.10.24 18:12:06 | 300 | 206,4225 |
08.10.24 18:12:06 | 300 | 206,4100 |
08.10.24 18:12:06 | 300 | 206,4225 |
08.10.24 18:12:06 | 300 | 206,4350 |
08.10.24 18:12:06 | 400 | 206,4100 |
08.10.24 18:12:06 | 300 | 206,4350 |
08.10.24 18:12:05 | 100 | 206,4100 |
08.10.24 18:12:05 | 100 | 206,4400 |
08.10.24 18:12:05 | 200 | 206,4400 |
08.10.24 18:12:05 | 243 | 206,4100 |
08.10.24 18:11:33 | 100 | 206,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:33 | 100 | 206,3800 |
08.10.24 18:11:33 | 100 | 206,3500 |
08.10.24 18:11:23 | 100 | 206,3800 |
08.10.24 18:11:11 | 200 | 206,3288 |
08.10.24 18:11:09 | 195 | 206,3900 |
08.10.24 18:11:09 | 100 | 206,3300 |
08.10.24 18:11:05 | 100 | 206,3300 |
08.10.24 18:11:05 | 100 | 206,3300 |
08.10.24 18:11:05 | 100 | 206,3300 |
08.10.24 18:10:45 | 200 | 206,3300 |
08.10.24 18:10:38 | 100 | 206,3250 |
08.10.24 18:10:38 | 100 | 206,3200 |
08.10.24 18:10:38 | 100 | 206,3200 |
08.10.24 18:10:36 | 100 | 206,3000 |
08.10.24 18:10:25 | 113 | 206,2352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:11 | 100 | 206,2500 |
08.10.24 18:10:11 | 100 | 206,2700 |
08.10.24 18:10:11 | 122 | 206,2300 |
08.10.24 18:10:03 | 100 | 206,1900 |
08.10.24 18:10:02 | 400 | 206,1900 |
08.10.24 18:10:01 | 100 | 206,1500 |
08.10.24 18:10:00 | 100 | 206,1550 |
08.10.24 18:10:00 | 100 | 206,1550 |
08.10.24 18:09:52 | 100 | 206,1500 |
08.10.24 18:09:52 | 100 | 206,1800 |
08.10.24 18:09:27 | 100 | 206,1789 |
08.10.24 18:09:22 | 800 | 206,1500 |
08.10.24 18:09:22 | 100 | 206,1600 |
08.10.24 18:09:22 | 100 | 206,1600 |
08.10.24 18:09:17 | 100 | 206,1650 |