ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 300 | 23,350 |
04.10.24 17:35:13 | 121 | 23,350 |
04.10.24 17:35:13 | 308 | 23,350 |
04.10.24 17:35:13 | 20,68 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,36 Tsd. | 23,350 |
04.10.24 17:35:13 | 121 | 23,350 |
04.10.24 17:35:13 | 5,30 Tsd. | 23,350 |
04.10.24 17:35:13 | 121 | 23,350 |
04.10.24 17:35:13 | 13,10 Tsd. | 23,350 |
04.10.24 17:35:13 | 110 | 23,350 |
04.10.24 17:35:13 | 3,16 Tsd. | 23,350 |
04.10.24 17:35:13 | 9,45 Tsd. | 23,350 |
04.10.24 17:35:13 | 788 | 23,350 |
04.10.24 17:35:13 | 769 | 23,350 |
04.10.24 17:35:13 | 551 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 15,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 57 | 23,350 |
04.10.24 17:35:13 | 1 | 23,350 |
04.10.24 17:35:13 | 2,87 Tsd. | 23,350 |
04.10.24 17:35:13 | 4 | 23,350 |
04.10.24 17:35:13 | 377 | 23,350 |
04.10.24 17:35:13 | 2,82 Tsd. | 23,350 |
04.10.24 17:35:13 | 4,01 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,50 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,90 Tsd. | 23,350 |
04.10.24 17:35:13 | 389 | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1 | 23,350 |
04.10.24 17:35:13 | 1 | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,07 Tsd. | 23,350 |
04.10.24 17:35:13 | 388 | 23,350 |
04.10.24 17:35:13 | 468 | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,19 Tsd. | 23,350 |
04.10.24 17:35:13 | 43 | 23,350 |
04.10.24 17:35:13 | 225 | 23,350 |