ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,16 Tsd. | 23,350 |
04.10.24 17:35:13 | 226 | 23,350 |
04.10.24 17:35:13 | 381 | 23,350 |
04.10.24 17:35:13 | 782 | 23,350 |
04.10.24 17:35:13 | 4,13 Tsd. | 23,350 |
04.10.24 17:35:13 | 324 | 23,350 |
04.10.24 17:35:13 | 2,14 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,30 Tsd. | 23,350 |
04.10.24 17:35:13 | 393 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 194 | 23,350 |
04.10.24 17:35:13 | 1,74 Tsd. | 23,350 |
04.10.24 17:35:13 | 699 | 23,350 |
04.10.24 17:35:13 | 1,40 Tsd. | 23,350 |
04.10.24 17:35:13 | 588 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 7,32 Tsd. | 23,350 |
04.10.24 17:35:13 | 596 | 23,350 |
04.10.24 17:35:13 | 370 | 23,350 |
04.10.24 17:35:13 | 640 | 23,350 |
04.10.24 17:35:13 | 1,61 Tsd. | 23,350 |
04.10.24 17:35:13 | 3,35 Tsd. | 23,350 |
04.10.24 17:35:13 | 318 | 23,350 |
04.10.24 17:35:13 | 614 | 23,350 |
04.10.24 17:35:13 | 500 | 23,350 |
04.10.24 17:35:13 | 482 | 23,350 |
04.10.24 17:35:13 | 1,47 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,20 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,52 Tsd. | 23,350 |
04.10.24 17:35:13 | 378 | 23,350 |
04.10.24 17:35:13 | 2,17 Tsd. | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 4,50 Tsd. | 23,350 |
04.10.24 17:35:13 | 3,02 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,96 Tsd. | 23,350 |
04.10.24 17:35:13 | 379 | 23,350 |
04.10.24 17:35:13 | 284 | 23,350 |
04.10.24 17:35:13 | 1,69 Tsd. | 23,350 |
04.10.24 17:35:13 | 955 | 23,350 |
04.10.24 17:35:13 | 1,04 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,27 Tsd. | 23,350 |
04.10.24 17:35:13 | 378 | 23,350 |
04.10.24 17:35:13 | 1,47 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,51 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,37 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,42 Tsd. | 23,350 |
04.10.24 17:35:13 | 640 | 23,350 |