ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 3,00 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,06 Tsd. | 23,350 |
04.10.24 17:35:13 | 749 | 23,350 |
04.10.24 17:35:13 | 1,90 Tsd. | 23,350 |
04.10.24 17:35:13 | 521 | 23,350 |
04.10.24 17:35:13 | 1,58 Tsd. | 23,350 |
04.10.24 17:35:13 | 222 | 23,350 |
04.10.24 17:35:13 | 264 | 23,350 |
04.10.24 17:35:13 | 16,36 Tsd. | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 213 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 5,53 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,32 Tsd. | 23,350 |
04.10.24 17:35:13 | 5,25 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,75 Tsd. | 23,350 |
04.10.24 17:35:13 | 8,00 Tsd. | 23,350 |
04.10.24 17:35:13 | 5,26 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,00 Tsd. | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,08 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,14 Tsd. | 23,350 |
04.10.24 17:35:13 | 812 | 23,350 |
04.10.24 17:35:13 | 12,25 Tsd. | 23,350 |
04.10.24 17:35:13 | 648 | 23,350 |
04.10.24 17:35:13 | 407 | 23,350 |
04.10.24 17:35:13 | 309 | 23,350 |
04.10.24 17:35:13 | 427 | 23,350 |
04.10.24 17:35:13 | 427 | 23,350 |
04.10.24 17:35:13 | 2,94 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,01 Tsd. | 23,350 |
04.10.24 17:35:13 | 19,46 Tsd. | 23,350 |
04.10.24 17:35:13 | 378 | 23,350 |
04.10.24 17:35:13 | 3,82 Tsd. | 23,350 |
04.10.24 17:35:13 | 363 | 23,350 |