ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 221 | 23,400 |
07.10.24 09:00:10 | 19 | 23,400 |
07.10.24 09:00:10 | 13 | 23,400 |
07.10.24 09:00:10 | 41 | 23,400 |
07.10.24 09:00:10 | 127 | 23,400 |
07.10.24 09:00:10 | 1,65 Tsd. | 23,400 |
07.10.24 09:00:10 | 359 | 23,400 |
07.10.24 09:00:10 | 101 | 23,400 |
07.10.24 09:00:10 | 299 | 23,400 |
07.10.24 09:00:10 | 83 | 23,400 |
07.10.24 09:00:10 | 517 | 23,400 |
07.10.24 09:00:10 | 46 | 23,400 |
07.10.24 09:00:10 | 5 | 23,400 |
07.10.24 09:00:10 | 99 | 23,400 |
07.10.24 09:00:10 | 11 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 10 | 23,400 |
07.10.24 09:00:10 | 153 | 23,400 |
07.10.24 09:00:10 | 4 | 23,400 |
07.10.24 09:00:10 | 100 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
07.10.24 09:00:10 | 245 | 23,400 |
07.10.24 09:00:10 | 133 | 23,400 |
07.10.24 09:00:10 | 3 | 23,400 |
07.10.24 09:00:10 | 12 | 23,400 |
07.10.24 09:00:10 | 5 | 23,400 |
07.10.24 09:00:10 | 28 | 23,400 |
07.10.24 09:00:10 | 150 | 23,400 |
07.10.24 09:00:10 | 11 | 23,400 |
07.10.24 09:00:10 | 58 | 23,400 |
07.10.24 09:00:10 | 116 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 6 | 23,400 |
07.10.24 09:00:10 | 44 | 23,400 |
07.10.24 09:00:10 | 6 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
07.10.24 09:00:10 | 45 | 23,400 |
07.10.24 09:00:10 | 8 | 23,400 |
07.10.24 09:00:10 | 20 | 23,400 |
07.10.24 09:00:10 | 51 | 23,400 |
07.10.24 09:00:10 | 20 | 23,400 |
07.10.24 09:00:10 | 32 | 23,400 |
07.10.24 09:00:10 | 88 | 23,400 |
07.10.24 09:00:10 | 37 | 23,400 |
07.10.24 09:00:10 | 468 | 23,400 |
07.10.24 09:00:10 | 97 | 23,400 |
07.10.24 09:00:10 | 7 | 23,400 |