ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:43 | 100 | 23,220 |
07.10.24 09:04:43 | 25 | 23,220 |
07.10.24 09:04:39 | 1,01 Tsd. | 23,240 |
07.10.24 09:04:39 | 71 | 23,240 |
07.10.24 09:04:39 | 373 | 23,240 |
07.10.24 09:04:22 | 88 | 23,240 |
07.10.24 09:04:22 | 111 | 23,240 |
07.10.24 09:04:22 | 1 | 23,240 |
07.10.24 09:03:47 | 200 | 23,220 |
07.10.24 09:03:29 | 254 | 23,230 |
07.10.24 09:03:29 | 25 | 23,230 |
07.10.24 09:03:29 | 25 | 23,230 |
07.10.24 09:03:28 | 32 | 23,240 |
07.10.24 09:03:28 | 25 | 23,240 |
07.10.24 09:03:20 | 25 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:20 | 257 | 23,260 |
07.10.24 09:03:20 | 268 | 23,260 |
07.10.24 09:02:56 | 100 | 23,270 |
07.10.24 09:02:56 | 640 | 23,270 |
07.10.24 09:02:56 | 6 | 23,270 |
07.10.24 09:02:55 | 156 | 23,260 |
07.10.24 09:02:42 | 260 | 23,250 |
07.10.24 09:02:36 | 283 | 23,260 |
07.10.24 09:02:36 | 116 | 23,260 |
07.10.24 09:02:36 | 3 | 23,260 |
07.10.24 09:02:36 | 100 | 23,260 |
07.10.24 09:02:36 | 159 | 23,260 |
07.10.24 09:02:36 | 157 | 23,260 |
07.10.24 09:02:36 | 81 | 23,260 |
07.10.24 09:02:36 | 1,80 Tsd. | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:26 | 45 | 23,240 |
07.10.24 09:02:26 | 25 | 23,250 |
07.10.24 09:02:26 | 120 | 23,250 |
07.10.24 09:02:26 | 85 | 23,250 |
07.10.24 09:02:26 | 60 | 23,250 |
07.10.24 09:01:59 | 172 | 23,260 |
07.10.24 09:01:59 | 100 | 23,260 |
07.10.24 09:01:57 | 100 | 23,260 |
07.10.24 09:01:57 | 284 | 23,260 |
07.10.24 09:01:21 | 5 | 23,300 |
07.10.24 09:01:19 | 100 | 23,300 |
07.10.24 09:01:19 | 5 | 23,300 |
07.10.24 09:01:19 | 20 | 23,300 |
07.10.24 09:01:19 | 191 | 23,310 |
07.10.24 09:01:19 | 750 | 23,310 |