ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:12 | 60 | 23,380 |
07.10.24 09:00:11 | 25 | 23,380 |
07.10.24 09:00:11 | 12 | 23,380 |
07.10.24 09:00:11 | 157 | 23,380 |
07.10.24 09:00:11 | 26 | 23,380 |
07.10.24 09:00:11 | 8 | 23,380 |
07.10.24 09:00:11 | 5 | 23,380 |
07.10.24 09:00:11 | 21 | 23,380 |
07.10.24 09:00:11 | 60 | 23,390 |
07.10.24 09:00:11 | 60 | 23,390 |
07.10.24 09:00:10 | 89 | 23,400 |
07.10.24 09:00:10 | 11 | 23,400 |
07.10.24 09:00:10 | 319 | 23,400 |
07.10.24 09:00:10 | 282 | 23,400 |
07.10.24 09:00:10 | 297 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 101 | 23,400 |
07.10.24 09:00:10 | 50 | 23,400 |
07.10.24 09:00:10 | 180 | 23,400 |
07.10.24 09:00:10 | 600 | 23,400 |
07.10.24 09:00:10 | 662 | 23,400 |
07.10.24 09:00:10 | 338 | 23,400 |
07.10.24 09:00:10 | 100 | 23,400 |
07.10.24 09:00:10 | 359 | 23,400 |
07.10.24 09:00:10 | 94 | 23,400 |
07.10.24 09:00:10 | 274 | 23,400 |
07.10.24 09:00:10 | 94 | 23,400 |
07.10.24 09:00:10 | 94 | 23,400 |
07.10.24 09:00:10 | 94 | 23,400 |
07.10.24 09:00:10 | 51 | 23,400 |
07.10.24 09:00:10 | 205 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 256 | 23,400 |
07.10.24 09:00:10 | 253 | 23,400 |
07.10.24 09:00:10 | 197 | 23,400 |
07.10.24 09:00:10 | 53 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
07.10.24 09:00:10 | 133 | 23,400 |
07.10.24 09:00:10 | 117 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 70 | 23,400 |
07.10.24 09:00:10 | 99 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
07.10.24 09:00:10 | 14 | 23,400 |
07.10.24 09:00:10 | 36 | 23,400 |
07.10.24 09:00:10 | 280 | 23,400 |