ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,03 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,81 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,94 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,14 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,18 Tsd. | 23,350 |
04.10.24 17:35:13 | 3,43 Tsd. | 23,350 |
04.10.24 17:35:13 | 640 | 23,350 |
04.10.24 17:35:13 | 3,87 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,54 Tsd. | 23,350 |
04.10.24 17:35:13 | 284 | 23,350 |
04.10.24 17:35:13 | 1,04 Tsd. | 23,350 |
04.10.24 17:35:13 | 640 | 23,350 |
04.10.24 17:35:13 | 2,37 Tsd. | 23,350 |
04.10.24 17:35:13 | 217 | 23,350 |
04.10.24 17:35:13 | 762 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 378 | 23,350 |
04.10.24 17:35:13 | 2,51 Tsd. | 23,350 |
04.10.24 17:35:13 | 2,26 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,39 Tsd. | 23,350 |
04.10.24 17:35:13 | 89 | 23,350 |
04.10.24 17:35:13 | 492 | 23,350 |
04.10.24 17:35:13 | 772 | 23,350 |
04.10.24 17:35:13 | 44 | 23,350 |
04.10.24 17:35:13 | 1,01 Tsd. | 23,350 |
04.10.24 17:35:13 | 8,43 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,12 Tsd. | 23,350 |
04.10.24 17:35:13 | 284 | 23,350 |
04.10.24 17:35:13 | 113 | 23,350 |
04.10.24 17:35:13 | 185 | 23,350 |
04.10.24 17:35:13 | 5,24 Tsd. | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 2,75 Tsd. | 23,350 |
04.10.24 17:35:13 | 379 | 23,350 |
04.10.24 17:35:13 | 1,08 Tsd. | 23,350 |
04.10.24 17:35:13 | 284 | 23,350 |
04.10.24 17:35:13 | 378 | 23,350 |
04.10.24 17:35:13 | 2,25 Tsd. | 23,350 |
04.10.24 17:35:13 | 92 | 23,350 |
04.10.24 17:35:13 | 609 | 23,350 |
04.10.24 17:35:13 | 1,73 Tsd. | 23,350 |
04.10.24 17:35:13 | 644 | 23,350 |
04.10.24 17:35:13 | 2,00 Tsd. | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |
04.10.24 17:35:13 | 189 | 23,350 |