ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 11,93 Tsd. | 23,350 |
04.10.24 17:35:13 | 3,83 Tsd. | 23,350 |
04.10.24 17:35:13 | 6,58 Tsd. | 23,350 |
04.10.24 17:35:13 | 45 | 23,350 |
04.10.24 17:35:13 | 5,60 Tsd. | 23,350 |
04.10.24 17:35:13 | 9,26 Tsd. | 23,350 |
04.10.24 17:35:13 | 180 | 23,350 |
04.10.24 17:35:13 | 285 | 23,350 |
04.10.24 17:35:13 | 59 | 23,350 |
04.10.24 17:35:13 | 6,69 Tsd. | 23,350 |
04.10.24 17:35:13 | 4,38 Tsd. | 23,350 |
04.10.24 17:35:13 | 357 | 23,350 |
04.10.24 17:35:13 | 10,86 Tsd. | 23,350 |
04.10.24 17:35:13 | 13,06 Tsd. | 23,350 |
04.10.24 17:35:13 | 92 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1 | 23,350 |
04.10.24 17:35:13 | 43 | 23,350 |
04.10.24 17:35:13 | 668 | 23,350 |
04.10.24 17:35:13 | 668 | 23,350 |
04.10.24 17:35:13 | 651 | 23,350 |
04.10.24 17:35:13 | 6,01 Tsd. | 23,350 |
04.10.24 17:35:13 | 978 | 23,350 |
04.10.24 17:35:13 | 651 | 23,350 |
04.10.24 17:35:13 | 981 | 23,350 |
04.10.24 17:35:13 | 114 | 23,350 |
04.10.24 17:35:13 | 651 | 23,350 |
04.10.24 17:35:13 | 945 | 23,350 |
04.10.24 17:35:13 | 39 | 23,350 |
04.10.24 17:35:13 | 18,10 Tsd. | 23,350 |
04.10.24 17:35:13 | 6,67 Tsd. | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 2,66 Tsd. | 23,350 |
04.10.24 17:35:13 | 129 | 23,350 |
04.10.24 17:35:13 | 133 | 23,350 |
04.10.24 17:35:13 | 1,69 Tsd. | 23,350 |
04.10.24 17:35:13 | 528 | 23,350 |
04.10.24 17:35:13 | 510 | 23,350 |
04.10.24 17:35:13 | 5,09 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,92 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,27 Tsd. | 23,350 |
04.10.24 17:35:13 | 111 | 23,350 |
04.10.24 17:35:13 | 60 | 23,350 |
04.10.24 17:35:13 | 143 | 23,350 |
04.10.24 17:35:13 | 160 | 23,350 |
04.10.24 17:35:13 | 52 | 23,350 |
04.10.24 17:35:13 | 7 | 23,350 |