ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:22 | 277 | 22,560 |
08.10.24 09:00:18 | 100 | 22,530 |
08.10.24 09:00:12 | 39 | 22,520 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 181 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 50 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 47 | 22,530 |
08.10.24 09:00:12 | 408 | 22,530 |
08.10.24 09:00:12 | 43 | 22,530 |
08.10.24 09:00:12 | 300 | 22,530 |
08.10.24 09:00:12 | 129 | 22,540 |
08.10.24 09:00:12 | 250 | 22,540 |
08.10.24 09:00:12 | 96 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 150 | 22,540 |
08.10.24 09:00:12 | 40 | 22,540 |
08.10.24 09:00:12 | 24 | 22,540 |
08.10.24 09:00:12 | 50 | 22,540 |
08.10.24 09:00:12 | 27 | 22,540 |
08.10.24 09:00:12 | 19 | 22,540 |
08.10.24 09:00:12 | 24 | 22,540 |
08.10.24 09:00:12 | 40 | 22,540 |
08.10.24 09:00:12 | 306 | 22,550 |
08.10.24 09:00:12 | 100 | 22,550 |
08.10.24 09:00:12 | 194 | 22,560 |
08.10.24 09:00:12 | 223 | 22,560 |
08.10.24 09:00:12 | 384 | 22,560 |
08.10.24 09:00:12 | 313 | 22,560 |
08.10.24 09:00:12 | 149 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 138 | 22,560 |
08.10.24 09:00:12 | 25 | 22,560 |
08.10.24 09:00:12 | 639 | 22,560 |
08.10.24 09:00:12 | 378 | 22,560 |
08.10.24 09:00:12 | 371 | 22,560 |
08.10.24 09:00:12 | 60 | 22,560 |
08.10.24 09:00:12 | 2,00 Tsd. | 22,560 |
08.10.24 09:00:12 | 50 | 22,560 |
08.10.24 09:00:12 | 70 | 22,560 |
08.10.24 09:00:12 | 100 | 22,560 |
08.10.24 09:00:12 | 373 | 22,560 |
08.10.24 09:00:12 | 378 | 22,560 |
08.10.24 09:00:12 | 208 | 22,560 |
08.10.24 09:00:12 | 160 | 22,560 |
08.10.24 09:00:12 | 101 | 22,560 |