ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,64 Tsd. | 23,350 |
04.10.24 17:35:13 | 23 | 23,350 |
04.10.24 17:35:13 | 683 | 23,350 |
04.10.24 17:35:13 | 799 | 23,350 |
04.10.24 17:35:13 | 448 | 23,350 |
04.10.24 17:35:13 | 6,60 Tsd. | 23,350 |
04.10.24 17:35:13 | 41 | 23,350 |
04.10.24 17:35:13 | 16 | 23,350 |
04.10.24 17:35:13 | 10 | 23,350 |
04.10.24 17:35:13 | 2 | 23,350 |
04.10.24 17:29:59 | 5 | 23,360 |
04.10.24 17:29:55 | 146 | 23,360 |
04.10.24 17:29:33 | 786 | 23,370 |
04.10.24 17:29:33 | 98 | 23,370 |
04.10.24 17:29:31 | 15 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:31 | 378 | 23,370 |
04.10.24 17:29:31 | 850 | 23,370 |
04.10.24 17:29:31 | 1,27 Tsd. | 23,370 |
04.10.24 17:29:31 | 142 | 23,370 |
04.10.24 17:29:31 | 163 | 23,370 |
04.10.24 17:29:31 | 205 | 23,370 |
04.10.24 17:29:31 | 786 | 23,370 |
04.10.24 17:29:31 | 921 | 23,370 |
04.10.24 17:29:21 | 909 | 23,370 |
04.10.24 17:29:20 | 174 | 23,370 |
04.10.24 17:29:20 | 183 | 23,370 |
04.10.24 17:29:20 | 25 | 23,370 |
04.10.24 17:29:20 | 296 | 23,370 |
04.10.24 17:29:20 | 312 | 23,370 |
04.10.24 17:29:20 | 1,27 Tsd. | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:20 | 77 | 23,370 |
04.10.24 17:29:20 | 434 | 23,370 |
04.10.24 17:29:19 | 19 | 23,370 |
04.10.24 17:29:19 | 19 | 23,370 |
04.10.24 17:29:19 | 352 | 23,370 |
04.10.24 17:29:19 | 511 | 23,370 |
04.10.24 17:29:00 | 391 | 23,360 |
04.10.24 17:28:57 | 250 | 23,370 |
04.10.24 17:28:53 | 511 | 23,360 |
04.10.24 17:28:53 | 301 | 23,360 |
04.10.24 17:28:53 | 297 | 23,360 |
04.10.24 17:28:27 | 4 | 23,360 |
04.10.24 17:28:26 | 300 | 23,370 |
04.10.24 17:28:22 | 4 | 23,360 |
04.10.24 17:28:17 | 5 | 23,360 |