ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:36 | 25 | 23,150 |
07.10.24 09:10:36 | 25 | 23,150 |
07.10.24 09:10:36 | 114 | 23,150 |
07.10.24 09:10:36 | 4 | 23,150 |
07.10.24 09:10:36 | 295 | 23,150 |
07.10.24 09:10:33 | 295 | 23,160 |
07.10.24 09:10:33 | 295 | 23,160 |
07.10.24 09:10:33 | 350 | 23,160 |
07.10.24 09:10:33 | 25 | 23,160 |
07.10.24 09:10:33 | 500 | 23,160 |
07.10.24 09:10:33 | 200 | 23,160 |
07.10.24 09:10:28 | 1 | 23,180 |
07.10.24 09:10:11 | 25 | 23,170 |
07.10.24 09:10:11 | 99 | 23,170 |
07.10.24 09:10:11 | 295 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 295 | 23,180 |
07.10.24 09:10:10 | 25 | 23,180 |
07.10.24 09:10:00 | 100 | 23,190 |
07.10.24 09:09:46 | 25 | 23,190 |
07.10.24 09:09:46 | 295 | 23,190 |
07.10.24 09:09:46 | 300 | 23,200 |
07.10.24 09:09:45 | 100 | 23,190 |
07.10.24 09:09:29 | 25 | 23,200 |
07.10.24 09:09:29 | 295 | 23,200 |
07.10.24 09:09:28 | 112 | 23,210 |
07.10.24 09:09:28 | 198 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:28 | 25 | 23,210 |
07.10.24 09:08:50 | 70 | 23,220 |
07.10.24 09:08:43 | 295 | 23,240 |
07.10.24 09:08:43 | 197 | 23,240 |
07.10.24 09:08:43 | 100 | 23,240 |
07.10.24 09:08:43 | 70 | 23,240 |
07.10.24 09:08:43 | 295 | 23,240 |
07.10.24 09:08:43 | 70 | 23,230 |
07.10.24 09:08:28 | 100 | 23,230 |
07.10.24 09:08:15 | 100 | 23,210 |
07.10.24 09:08:15 | 267 | 23,200 |
07.10.24 09:08:15 | 295 | 23,190 |
07.10.24 09:08:15 | 25 | 23,190 |
07.10.24 09:08:03 | 70 | 23,180 |
07.10.24 09:08:03 | 100 | 23,180 |