ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:24 | 453 | 23,100 |
07.10.24 09:12:24 | 29 | 23,100 |
07.10.24 09:12:24 | 24 | 23,100 |
07.10.24 09:12:24 | 150 | 23,100 |
07.10.24 09:12:24 | 74 | 23,100 |
07.10.24 09:12:24 | 21 | 23,100 |
07.10.24 09:12:24 | 21 | 23,100 |
07.10.24 09:12:24 | 87 | 23,100 |
07.10.24 09:12:13 | 1,05 Tsd. | 23,110 |
07.10.24 09:12:13 | 170 | 23,110 |
07.10.24 09:12:13 | 158 | 23,110 |
07.10.24 09:12:13 | 100 | 23,110 |
07.10.24 09:12:03 | 162 | 23,110 |
07.10.24 09:12:03 | 165 | 23,110 |
07.10.24 09:12:03 | 25 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:03 | 410 | 23,110 |
07.10.24 09:12:01 | 100 | 23,110 |
07.10.24 09:12:01 | 270 | 23,110 |
07.10.24 09:12:01 | 25 | 23,110 |
07.10.24 09:12:01 | 25 | 23,110 |
07.10.24 09:12:01 | 25 | 23,120 |
07.10.24 09:11:56 | 439 | 23,130 |
07.10.24 09:11:56 | 2,14 Tsd. | 23,130 |
07.10.24 09:11:56 | 2,42 Tsd. | 23,130 |
07.10.24 09:11:31 | 100 | 23,130 |
07.10.24 09:11:15 | 25 | 23,130 |
07.10.24 09:11:15 | 310 | 23,130 |
07.10.24 09:11:15 | 390 | 23,140 |
07.10.24 09:11:15 | 115 | 23,140 |
07.10.24 09:11:15 | 295 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:15 | 86 | 23,140 |
07.10.24 09:11:15 | 300 | 23,140 |
07.10.24 09:11:15 | 500 | 23,140 |
07.10.24 09:11:09 | 25 | 23,130 |
07.10.24 09:11:05 | 1 | 23,140 |
07.10.24 09:11:04 | 25 | 23,140 |
07.10.24 09:11:04 | 25 | 23,140 |
07.10.24 09:11:04 | 50 | 23,140 |
07.10.24 09:11:04 | 56 | 23,140 |
07.10.24 09:10:53 | 25 | 23,150 |
07.10.24 09:10:39 | 100 | 23,160 |
07.10.24 09:10:38 | 295 | 23,160 |
07.10.24 09:10:38 | 161 | 23,160 |
07.10.24 09:10:36 | 37 | 23,150 |
07.10.24 09:10:36 | 25 | 23,150 |