Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:27 | 200 | 52,46 |
04.10.24 21:26:22 | 200 | 52,45 |
04.10.24 21:26:21 | 100 | 52,45 |
04.10.24 21:26:21 | 100 | 52,45 |
04.10.24 21:26:21 | 208 | 52,45 |
04.10.24 21:26:17 | 100 | 52,45 |
04.10.24 21:26:17 | 110 | 52,45 |
04.10.24 21:26:17 | 600 | 52,45 |
04.10.24 21:26:17 | 100 | 52,45 |
04.10.24 21:26:17 | 281 | 52,45 |
04.10.24 21:26:17 | 147 | 52,45 |
04.10.24 21:26:17 | 103 | 52,45 |
04.10.24 21:26:17 | 100 | 52,45 |
04.10.24 21:26:17 | 100 | 52,45 |
04.10.24 21:26:09 | 300 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | 100 | 52,44 |
04.10.24 21:26:04 | 160 | 52,45 |
04.10.24 21:25:59 | 100 | 52,46 |
04.10.24 21:25:59 | 100 | 52,46 |
04.10.24 21:25:59 | 100 | 52,46 |
04.10.24 21:25:59 | 392 | 52,46 |
04.10.24 21:25:55 | 200 | 52,46 |
04.10.24 21:25:52 | 100 | 52,46 |
04.10.24 21:25:52 | 100 | 52,46 |
04.10.24 21:25:52 | 203 | 52,46 |
04.10.24 21:25:49 | 100 | 52,46 |
04.10.24 21:25:48 | 100 | 52,46 |
04.10.24 21:25:48 | 100 | 52,47 |
04.10.24 21:25:45 | 500 | 52,46 |
04.10.24 21:25:31 | 100 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:31 | 100 | 52,47 |
04.10.24 21:25:31 | 129 | 52,47 |
04.10.24 21:25:22 | 120 | 52,48 |
04.10.24 21:25:12 | 600 | 52,48 |
04.10.24 21:25:12 | 149 | 52,47 |
04.10.24 21:25:12 | 149 | 52,48 |
04.10.24 21:25:12 | 200 | 52,47 |
04.10.24 21:25:10 | 104 | 52,47 |
04.10.24 21:25:10 | 350 | 52,46 |
04.10.24 21:25:03 | 108 | 52,47 |
04.10.24 21:25:00 | 100 | 52,47 |
04.10.24 21:24:58 | 100 | 52,47 |
04.10.24 21:24:58 | 300 | 52,47 |
04.10.24 21:24:58 | 100 | 52,47 |
04.10.24 21:24:58 | 100 | 52,47 |