Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:14 | 100 | 52,49 |
04.10.24 21:30:14 | 100 | 52,49 |
04.10.24 21:30:14 | 100 | 52,49 |
04.10.24 21:30:14 | 100 | 52,49 |
04.10.24 21:30:14 | 281 | 52,49 |
04.10.24 21:30:14 | 100 | 52,49 |
04.10.24 21:30:14 | 219 | 52,49 |
04.10.24 21:30:13 | 181 | 52,49 |
04.10.24 21:30:12 | 100 | 52,49 |
04.10.24 21:30:11 | 800 | 52,48 |
04.10.24 21:30:02 | 200 | 52,49 |
04.10.24 21:30:02 | 158 | 52,49 |
04.10.24 21:30:02 | 151 | 52,47 |
04.10.24 21:30:02 | 103 | 52,47 |
04.10.24 21:30:01 | 100 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 52,47 |
04.10.24 21:30:00 | 100 | 52,48 |
04.10.24 21:30:00 | 100 | 52,48 |
04.10.24 21:30:00 | 100 | 52,48 |
04.10.24 21:30:00 | 100 | 52,48 |
04.10.24 21:29:52 | 100 | 52,49 |
04.10.24 21:29:51 | 100 | 52,49 |
04.10.24 21:29:48 | 400 | 52,48 |
04.10.24 21:29:42 | 200 | 52,49 |
04.10.24 21:29:42 | 200 | 52,49 |
04.10.24 21:29:42 | 100 | 52,49 |
04.10.24 21:29:42 | 100 | 52,49 |
04.10.24 21:29:37 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 396 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 161 | 52,48 |
04.10.24 21:29:36 | 300 | 52,48 |
04.10.24 21:29:36 | 300 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 1,30 Tsd. | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,48 |
04.10.24 21:29:36 | 100 | 52,49 |
04.10.24 21:29:36 | 100 | 52,49 |
04.10.24 21:29:36 | 100 | 52,49 |