Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 100 | 52,44 |
04.10.24 21:46:57 | 100 | 52,44 |
04.10.24 21:46:57 | 100 | 52,44 |
04.10.24 21:46:57 | 1,03 Tsd. | 52,44 |
04.10.24 21:46:57 | 100 | 52,44 |
04.10.24 21:46:56 | 100 | 52,44 |
04.10.24 21:46:55 | 100 | 52,44 |
04.10.24 21:46:38 | 100 | 52,43 |
04.10.24 21:46:37 | 100 | 52,43 |
04.10.24 21:46:37 | 100 | 52,43 |
04.10.24 21:46:37 | 100 | 52,44 |
04.10.24 21:46:37 | 100 | 52,44 |
04.10.24 21:46:37 | 100 | 52,44 |
04.10.24 21:46:37 | 303 | 52,44 |
04.10.24 21:46:37 | 526 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 200 | 52,45 |
04.10.24 21:46:31 | 122 | 52,45 |
04.10.24 21:46:27 | 100 | 52,45 |
04.10.24 21:46:27 | 100 | 52,45 |
04.10.24 21:46:27 | 100 | 52,45 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 129 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 288 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
04.10.24 21:46:20 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | 200 | 52,47 |
04.10.24 21:46:11 | 100 | 52,47 |
04.10.24 21:46:11 | 100 | 52,47 |
04.10.24 21:46:11 | 200 | 52,47 |
04.10.24 21:46:11 | 100 | 52,47 |
04.10.24 21:46:11 | 421 | 52,47 |
04.10.24 21:46:10 | 100 | 52,47 |
04.10.24 21:46:07 | 100 | 52,47 |
04.10.24 21:46:06 | 134 | 52,47 |
04.10.24 21:46:06 | 100 | 52,47 |
04.10.24 21:46:01 | 100 | 52,47 |
04.10.24 21:45:57 | 151 | 52,47 |
04.10.24 21:45:56 | 322 | 52,46 |
04.10.24 21:45:56 | 100 | 52,46 |
04.10.24 21:45:56 | 200 | 52,46 |