Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:56 | 900 | 52,39 |
04.10.24 21:47:56 | 100 | 52,39 |
04.10.24 21:47:55 | 200 | 52,39 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 293 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 100 | 52,40 |
04.10.24 21:47:55 | 400 | 52,40 |
04.10.24 21:47:53 | 200 | 52,41 |
04.10.24 21:47:53 | 200 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 538 | 52,41 |
04.10.24 21:47:53 | 102 | 52,41 |
04.10.24 21:47:53 | 498 | 52,41 |
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 100 | 52,41 |
04.10.24 21:47:53 | 2,90 Tsd. | 52,41 |
04.10.24 21:47:50 | 107 | 52,42 |
04.10.24 21:47:49 | 100 | 52,42 |
04.10.24 21:47:48 | 100 | 52,42 |
04.10.24 21:47:47 | 107 | 52,42 |
04.10.24 21:47:44 | 100 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 100 | 52,42 |
04.10.24 21:47:43 | 526 | 52,42 |
04.10.24 21:47:43 | 100 | 52,42 |
04.10.24 21:47:41 | 100 | 52,42 |
04.10.24 21:47:35 | 100 | 52,42 |
04.10.24 21:47:32 | 100 | 52,42 |
04.10.24 21:47:32 | 100 | 52,42 |
04.10.24 21:47:32 | 100 | 52,42 |
04.10.24 21:47:32 | 198 | 52,42 |
04.10.24 21:47:32 | 129 | 52,42 |
04.10.24 21:47:31 | 185 | 52,42 |
04.10.24 21:47:31 | 374 | 52,42 |
04.10.24 21:47:31 | 100 | 52,42 |
04.10.24 21:47:31 | 100 | 52,42 |
04.10.24 21:47:31 | 200 | 52,42 |