Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 52,47 |
04.10.24 21:50:00 | 136 | 52,47 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 400 | 52,48 |
04.10.24 21:50:00 | 900 | 52,48 |
04.10.24 21:50:00 | 100 | 52,50 |
04.10.24 21:50:00 | 200 | 52,50 |
04.10.24 21:50:00 | 100 | 52,51 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 321 | 52,51 |
04.10.24 21:50:00 | 530 | 52,50 |
04.10.24 21:50:00 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 375 | 52,49 |
04.10.24 21:50:00 | 130 | 52,50 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:50:00 | 100 | 52,49 |
04.10.24 21:49:59 | 264 | 52,48 |
04.10.24 21:49:59 | 143 | 52,47 |
04.10.24 21:49:58 | 100 | 52,47 |
04.10.24 21:49:58 | 350 | 52,47 |
04.10.24 21:49:58 | 113 | 52,46 |
04.10.24 21:49:58 | 335 | 52,46 |
04.10.24 21:49:58 | 200 | 52,45 |
04.10.24 21:49:58 | 100 | 52,45 |
04.10.24 21:49:57 | 140 | 52,45 |
04.10.24 21:49:51 | 500 | 52,45 |
04.10.24 21:49:51 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | 100 | 52,45 |
04.10.24 21:49:51 | 100 | 52,45 |
04.10.24 21:49:51 | 500 | 52,45 |
04.10.24 21:49:51 | 108 | 52,45 |
04.10.24 21:49:49 | 100 | 52,45 |
04.10.24 21:49:49 | 100 | 52,45 |
04.10.24 21:49:48 | 100 | 52,45 |
04.10.24 21:49:48 | 100 | 52,45 |
04.10.24 21:49:43 | 100 | 52,45 |
04.10.24 21:49:42 | 100 | 52,45 |
04.10.24 21:49:41 | 400 | 52,45 |
04.10.24 21:49:40 | 100 | 52,44 |
04.10.24 21:49:40 | 129 | 52,44 |
04.10.24 21:49:40 | 100 | 52,44 |
04.10.24 21:49:40 | 100 | 52,44 |