Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:54 | 200 | 52,46 |
04.10.24 21:50:54 | 100 | 52,46 |
04.10.24 21:50:54 | 100 | 52,46 |
04.10.24 21:50:54 | 300 | 52,46 |
04.10.24 21:50:54 | 100 | 52,46 |
04.10.24 21:50:54 | 100 | 52,46 |
04.10.24 21:50:54 | 100 | 52,47 |
04.10.24 21:50:54 | 200 | 52,47 |
04.10.24 21:50:54 | 125 | 52,47 |
04.10.24 21:50:54 | 362 | 52,47 |
04.10.24 21:50:54 | 200 | 52,47 |
04.10.24 21:50:51 | 119 | 52,48 |
04.10.24 21:50:50 | 190 | 52,48 |
04.10.24 21:50:47 | 100 | 52,48 |
04.10.24 21:50:44 | 100 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 313 | 52,47 |
04.10.24 21:50:40 | 100 | 52,47 |
04.10.24 21:50:40 | 100 | 52,47 |
04.10.24 21:50:40 | 100 | 52,47 |
04.10.24 21:50:40 | 270 | 52,47 |
04.10.24 21:50:40 | 200 | 52,47 |
04.10.24 21:50:40 | 100 | 52,47 |
04.10.24 21:50:40 | 789 | 52,47 |
04.10.24 21:50:40 | 100 | 52,47 |
04.10.24 21:50:39 | 100 | 52,47 |
04.10.24 21:50:38 | 500 | 52,47 |
04.10.24 21:50:37 | 100 | 52,47 |
04.10.24 21:50:35 | 200 | 52,47 |
04.10.24 21:50:33 | 106 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 526 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 424 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 120 | 52,46 |
04.10.24 21:50:33 | 100 | 52,46 |
04.10.24 21:50:33 | 697 | 52,46 |
04.10.24 21:50:32 | 100 | 52,45 |
04.10.24 21:50:32 | 1,09 Tsd. | 52,45 |
04.10.24 21:50:32 | 271 | 52,46 |