VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:09 | - | 19,980 |
01.10.24 08:22:47 | - | 19,815 |
01.10.24 08:22:44 | - | 19,810 |
01.10.24 08:22:39 | - | 19,815 |
01.10.24 08:22:17 | - | 19,820 |
01.10.24 08:21:55 | - | 19,815 |
01.10.24 08:21:33 | - | 19,810 |
01.10.24 08:21:33 | - | 19,815 |
01.10.24 08:21:24 | - | 19,820 |
01.10.24 08:21:13 | - | 19,815 |
01.10.24 08:18:27 | - | 19,820 |
01.10.24 08:16:47 | - | 19,995 |
01.10.24 08:16:18 | - | 19,930 |
01.10.24 08:15:56 | - | 19,865 |
01.10.24 08:15:38 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:35 | - | 19,865 |
01.10.24 08:14:20 | - | 19,860 |
01.10.24 08:14:19 | - | 19,865 |
01.10.24 08:12:58 | - | 19,860 |
01.10.24 08:12:46 | - | 19,720 |
01.10.24 08:12:45 | - | 19,760 |
01.10.24 08:11:19 | - | 19,780 |
01.10.24 08:11:10 | - | 19,775 |
01.10.24 08:11:07 | - | 19,780 |
01.10.24 08:11:05 | - | 19,775 |
01.10.24 08:11:03 | - | 19,775 |
01.10.24 08:10:48 | - | 19,770 |
01.10.24 08:10:01 | - | 19,770 |
01.10.24 08:09:50 | - | 19,765 |
01.10.24 08:09:42 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:53 | - | 19,765 |
01.10.24 08:07:51 | - | 19,770 |
01.10.24 08:07:44 | - | 19,690 |
01.10.24 08:07:43 | - | 19,695 |
01.10.24 08:07:28 | - | 19,715 |
01.10.24 08:07:02 | - | 19,715 |
01.10.24 08:06:17 | - | 19,715 |
01.10.24 08:04:23 | - | 19,710 |
01.10.24 08:04:09 | - | 19,710 |
01.10.24 08:04:05 | - | 19,705 |
01.10.24 08:04:02 | - | 19,710 |
01.10.24 08:03:50 | - | 19,710 |
01.10.24 08:02:43 | - | 19,710 |
01.10.24 08:02:36 | - | 19,705 |
01.10.24 08:02:35 | - | 19,700 |