VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:22 | - | 19,805 |
| 01.10.24 08:54:07 | - | 19,810 |
| 01.10.24 08:54:02 | - | 19,805 |
| 01.10.24 08:53:59 | - | 19,815 |
| 01.10.24 08:53:50 | - | 19,810 |
| 01.10.24 08:52:38 | - | 19,815 |
| 01.10.24 08:52:07 | - | 19,810 |
| 01.10.24 08:52:05 | - | 19,815 |
| 01.10.24 08:51:02 | - | 19,810 |
| 01.10.24 08:51:01 | - | 19,805 |
| 01.10.24 08:50:31 | - | 19,810 |
| 01.10.24 08:50:30 | - | 19,815 |
| 01.10.24 08:50:08 | - | 19,810 |
| 01.10.24 08:49:51 | - | 19,805 |
| 01.10.24 08:48:55 | - | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:48:09 | - | 19,815 |
| 01.10.24 08:47:42 | - | 19,810 |
| 01.10.24 08:47:21 | - | 19,805 |
| 01.10.24 08:47:18 | - | 19,810 |
| 01.10.24 08:46:36 | - | 19,805 |
| 01.10.24 08:45:41 | - | 19,810 |
| 01.10.24 08:44:37 | - | 19,805 |
| 01.10.24 08:44:02 | - | 19,810 |
| 01.10.24 08:43:44 | - | 19,815 |
| 01.10.24 08:43:11 | - | 19,810 |
| 01.10.24 08:42:45 | - | 19,815 |
| 01.10.24 08:41:55 | - | 19,810 |
| 01.10.24 08:41:00 | - | 19,815 |
| 01.10.24 08:40:52 | - | 19,810 |
| 01.10.24 08:38:19 | - | 19,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:19 | - | 19,815 |
| 01.10.24 08:35:03 | - | 19,820 |
| 01.10.24 08:34:47 | - | 19,815 |
| 01.10.24 08:34:14 | - | 19,820 |
| 01.10.24 08:34:13 | - | 19,815 |
| 01.10.24 08:32:42 | - | 19,820 |
| 01.10.24 08:32:27 | - | 19,815 |
| 01.10.24 08:32:08 | - | 19,820 |
| 01.10.24 08:30:56 | - | 19,815 |
| 01.10.24 08:30:33 | - | 19,820 |
| 01.10.24 08:30:22 | - | 19,825 |
| 01.10.24 08:30:20 | - | 19,820 |
| 01.10.24 08:30:14 | - | 19,825 |
| 01.10.24 08:29:47 | - | 19,820 |
| 01.10.24 08:29:10 | - | 19,815 |