VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:13 | - | 19,600 |
01.10.24 09:03:12 | - | 19,600 |
01.10.24 09:03:10 | - | 19,605 |
01.10.24 09:03:09 | - | 19,600 |
01.10.24 09:03:08 | - | 19,605 |
01.10.24 09:03:08 | - | 19,610 |
01.10.24 09:03:07 | - | 19,630 |
01.10.24 09:03:06 | - | 19,645 |
01.10.24 09:03:05 | - | 19,650 |
01.10.24 09:03:04 | - | 19,640 |
01.10.24 09:03:03 | - | 19,650 |
01.10.24 09:03:03 | - | 19,655 |
01.10.24 09:03:02 | - | 19,650 |
01.10.24 09:02:50 | - | 19,645 |
01.10.24 09:02:50 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:49 | - | 19,650 |
01.10.24 09:02:49 | - | 19,650 |
01.10.24 09:02:48 | - | 19,630 |
01.10.24 09:02:44 | - | 19,620 |
01.10.24 09:02:44 | - | 19,615 |
01.10.24 09:02:43 | - | 19,615 |
01.10.24 09:02:43 | - | 19,610 |
01.10.24 09:02:37 | - | 19,590 |
01.10.24 09:02:35 | - | 19,595 |
01.10.24 09:02:34 | - | 19,575 |
01.10.24 09:02:34 | - | 19,575 |
01.10.24 09:02:33 | - | 19,570 |
01.10.24 09:02:31 | - | 19,565 |
01.10.24 09:02:26 | - | 19,560 |
01.10.24 09:02:24 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:23 | - | 19,515 |
01.10.24 09:02:23 | - | 19,510 |
01.10.24 09:02:22 | - | 19,500 |
01.10.24 09:02:22 | - | 19,495 |
01.10.24 09:02:21 | - | 19,500 |
01.10.24 09:02:21 | - | 19,495 |
01.10.24 09:02:21 | - | 19,620 |
01.10.24 08:54:36 | - | 19,810 |
01.10.24 08:54:22 | - | 19,805 |
01.10.24 08:54:07 | - | 19,810 |
01.10.24 08:54:02 | - | 19,805 |
01.10.24 08:53:59 | - | 19,815 |
01.10.24 08:53:50 | - | 19,810 |
01.10.24 08:52:38 | - | 19,815 |
01.10.24 08:52:07 | - | 19,810 |