VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:35 | - | 19,865 |
01.10.24 08:14:20 | - | 19,860 |
01.10.24 08:14:19 | - | 19,865 |
01.10.24 08:12:58 | - | 19,860 |
01.10.24 08:12:46 | - | 19,720 |
01.10.24 08:12:45 | - | 19,760 |
01.10.24 08:11:19 | - | 19,780 |
01.10.24 08:11:10 | - | 19,775 |
01.10.24 08:11:07 | - | 19,780 |
01.10.24 08:11:05 | - | 19,775 |
01.10.24 08:11:03 | - | 19,775 |
01.10.24 08:10:48 | - | 19,770 |
01.10.24 08:10:01 | - | 19,770 |
01.10.24 08:09:50 | - | 19,765 |
01.10.24 08:09:42 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:53 | - | 19,765 |
01.10.24 08:07:51 | - | 19,770 |
01.10.24 08:07:44 | - | 19,690 |
01.10.24 08:07:43 | - | 19,695 |
01.10.24 08:07:28 | - | 19,715 |
01.10.24 08:07:02 | - | 19,715 |
01.10.24 08:06:17 | - | 19,715 |
01.10.24 08:04:23 | - | 19,710 |
01.10.24 08:04:09 | - | 19,710 |
01.10.24 08:04:05 | - | 19,705 |
01.10.24 08:04:02 | - | 19,710 |
01.10.24 08:03:50 | - | 19,710 |
01.10.24 08:02:43 | - | 19,710 |
01.10.24 08:02:36 | - | 19,705 |
01.10.24 08:02:35 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:30 | - | 19,705 |
01.10.24 08:02:20 | - | 19,710 |
01.10.24 08:02:18 | - | 19,705 |
01.10.24 08:02:13 | - | 19,710 |
01.10.24 08:02:00 | - | 19,710 |
01.10.24 08:01:46 | - | 19,710 |
01.10.24 08:01:38 | - | 19,705 |
01.10.24 08:01:28 | - | 19,710 |
01.10.24 08:01:21 | - | 19,710 |
01.10.24 08:01:13 | - | 19,710 |
01.10.24 08:01:01 | - | 19,710 |
01.10.24 08:01:00 | - | 19,710 |
01.10.24 07:57:38 | - | 19,725 |
01.10.24 07:54:38 | - | 19,725 |
01.10.24 07:53:52 | - | 19,735 |