VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:08 | - | 20,140 |
27.09.24 16:53:53 | - | 20,140 |
27.09.24 16:53:52 | - | 20,150 |
27.09.24 16:53:52 | - | 20,150 |
27.09.24 16:53:51 | - | 20,140 |
27.09.24 16:53:50 | - | 20,140 |
27.09.24 16:53:47 | - | 20,150 |
27.09.24 16:53:37 | - | 20,150 |
27.09.24 16:53:36 | - | 20,140 |
27.09.24 16:53:31 | - | 20,150 |
27.09.24 16:53:18 | - | 20,140 |
27.09.24 16:53:01 | - | 20,130 |
27.09.24 16:52:59 | - | 20,120 |
27.09.24 16:52:54 | - | 20,130 |
27.09.24 16:52:53 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:43 | - | 20,130 |
27.09.24 16:52:42 | - | 20,120 |
27.09.24 16:52:41 | - | 20,120 |
27.09.24 16:52:41 | - | 20,120 |
27.09.24 16:52:10 | - | 20,130 |
27.09.24 16:52:04 | - | 20,130 |
27.09.24 16:52:04 | - | 20,130 |
27.09.24 16:52:03 | - | 20,130 |
27.09.24 16:51:40 | - | 20,130 |
27.09.24 16:51:18 | - | 20,130 |
27.09.24 16:51:05 | - | 20,140 |
27.09.24 16:51:04 | - | 20,120 |
27.09.24 16:50:19 | - | 20,120 |
27.09.24 16:50:16 | - | 20,120 |
27.09.24 16:50:06 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:05 | - | 20,110 |
27.09.24 16:50:04 | - | 20,100 |
27.09.24 16:49:52 | - | 20,100 |
27.09.24 16:46:52 | - | 20,100 |
27.09.24 16:46:51 | - | 20,090 |
27.09.24 16:46:51 | - | 20,080 |
27.09.24 16:46:40 | - | 20,080 |
27.09.24 16:46:21 | - | 20,080 |
27.09.24 16:46:14 | - | 20,070 |
27.09.24 16:45:34 | - | 20,080 |
27.09.24 16:45:33 | - | 20,070 |
27.09.24 16:45:14 | - | 20,060 |
27.09.24 16:44:17 | - | 20,060 |
27.09.24 16:44:17 | - | 20,050 |
27.09.24 16:44:09 | - | 20,050 |