VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:55 | - | 20,120 |
27.09.24 12:23:23 | - | 20,120 |
27.09.24 12:23:10 | - | 20,120 |
27.09.24 12:22:40 | - | 20,110 |
27.09.24 12:22:12 | - | 20,110 |
27.09.24 12:22:06 | - | 20,110 |
27.09.24 12:22:01 | - | 20,120 |
27.09.24 12:22:01 | - | 20,120 |
27.09.24 12:21:49 | - | 20,120 |
27.09.24 12:20:22 | - | 20,130 |
27.09.24 12:20:21 | - | 20,120 |
27.09.24 12:20:19 | - | 20,130 |
27.09.24 12:20:06 | - | 20,120 |
27.09.24 12:18:14 | - | 20,130 |
27.09.24 12:18:00 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:33 | - | 20,130 |
27.09.24 12:17:32 | - | 20,130 |
27.09.24 12:16:37 | - | 20,140 |
27.09.24 12:16:34 | - | 20,150 |
27.09.24 12:16:28 | - | 20,140 |
27.09.24 12:16:24 | - | 20,150 |
27.09.24 12:16:24 | - | 20,150 |
27.09.24 12:16:23 | - | 20,140 |
27.09.24 12:16:19 | - | 20,150 |
27.09.24 12:16:18 | - | 20,160 |
27.09.24 12:16:11 | - | 20,160 |
27.09.24 12:15:32 | - | 20,160 |
27.09.24 12:15:31 | - | 20,160 |
27.09.24 12:14:42 | - | 20,160 |
27.09.24 12:13:52 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:52 | - | 20,150 |
27.09.24 12:07:51 | - | 20,150 |
27.09.24 12:04:51 | - | 20,150 |
27.09.24 12:01:52 | - | 20,150 |
27.09.24 12:01:50 | - | 20,150 |
27.09.24 12:00:50 | - | 20,140 |
27.09.24 12:00:49 | - | 20,140 |
27.09.24 12:00:24 | - | 20,130 |
27.09.24 12:00:20 | - | 20,130 |
27.09.24 12:00:19 | - | 20,140 |
27.09.24 11:59:15 | - | 20,150 |
27.09.24 11:59:14 | - | 20,150 |
27.09.24 11:58:21 | - | 20,140 |
27.09.24 11:58:21 | - | 20,150 |
27.09.24 11:58:20 | - | 20,160 |