VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:52 | - | 20,150 |
27.09.24 12:01:50 | - | 20,150 |
27.09.24 12:00:50 | - | 20,140 |
27.09.24 12:00:49 | - | 20,140 |
27.09.24 12:00:24 | - | 20,130 |
27.09.24 12:00:20 | - | 20,130 |
27.09.24 12:00:19 | - | 20,140 |
27.09.24 11:59:15 | - | 20,150 |
27.09.24 11:59:14 | - | 20,150 |
27.09.24 11:58:21 | - | 20,140 |
27.09.24 11:58:21 | - | 20,150 |
27.09.24 11:58:20 | - | 20,160 |
27.09.24 11:58:18 | - | 20,160 |
27.09.24 11:58:09 | - | 20,160 |
27.09.24 11:58:08 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | - | 20,160 |
27.09.24 11:58:07 | - | 20,170 |
27.09.24 11:58:06 | - | 20,160 |
27.09.24 11:58:05 | - | 20,170 |
27.09.24 11:58:05 | - | 20,170 |
27.09.24 11:57:00 | - | 20,170 |
27.09.24 11:56:04 | - | 20,170 |
27.09.24 11:56:04 | - | 20,180 |
27.09.24 11:56:03 | - | 20,170 |
27.09.24 11:56:03 | - | 20,180 |
27.09.24 11:56:02 | - | 20,170 |
27.09.24 11:56:02 | - | 20,180 |
27.09.24 11:55:18 | - | 20,170 |
27.09.24 11:55:01 | - | 20,170 |
27.09.24 11:55:00 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:22 | - | 20,180 |
27.09.24 11:53:24 | - | 20,180 |
27.09.24 11:53:10 | - | 20,180 |
27.09.24 11:52:57 | - | 20,190 |
27.09.24 11:52:53 | - | 20,190 |
27.09.24 11:51:56 | - | 20,190 |
27.09.24 11:51:56 | - | 20,180 |
27.09.24 11:50:28 | - | 20,190 |
27.09.24 11:49:52 | - | 20,180 |
27.09.24 11:49:42 | - | 20,190 |
27.09.24 11:49:32 | - | 20,180 |
27.09.24 11:48:30 | - | 20,190 |
27.09.24 11:48:29 | - | 20,190 |
27.09.24 11:47:19 | - | 20,180 |
27.09.24 11:47:19 | - | 20,180 |