VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | - | 20,020 |
27.09.24 16:08:02 | - | 20,010 |
27.09.24 16:08:00 | - | 20,000 |
27.09.24 16:06:50 | - | 20,010 |
27.09.24 16:06:12 | - | 20,010 |
27.09.24 16:06:05 | - | 20,020 |
27.09.24 16:05:00 | - | 20,000 |
27.09.24 16:04:31 | - | 19,990 |
27.09.24 16:04:29 | - | 19,990 |
27.09.24 16:04:17 | - | 19,970 |
27.09.24 16:04:16 | - | 19,965 |
27.09.24 16:04:16 | - | 19,965 |
27.09.24 16:04:15 | - | 19,970 |
27.09.24 16:04:08 | - | 19,960 |
27.09.24 16:04:08 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | - | 19,960 |
27.09.24 16:04:06 | - | 19,960 |
27.09.24 16:04:06 | - | 19,960 |
27.09.24 16:04:05 | - | 19,960 |
27.09.24 16:03:55 | - | 19,955 |
27.09.24 16:03:54 | - | 19,950 |
27.09.24 16:03:52 | - | 19,940 |
27.09.24 16:03:52 | - | 19,940 |
27.09.24 16:03:46 | - | 19,940 |
27.09.24 16:03:35 | - | 19,940 |
27.09.24 16:03:34 | - | 19,925 |
27.09.24 16:03:29 | - | 19,925 |
27.09.24 16:03:28 | - | 19,940 |
27.09.24 16:03:27 | - | 19,945 |
27.09.24 16:03:27 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:25 | - | 19,945 |
27.09.24 16:03:19 | - | 19,940 |
27.09.24 16:03:18 | - | 19,945 |
27.09.24 16:03:14 | - | 19,945 |
27.09.24 16:03:13 | - | 19,950 |
27.09.24 16:03:12 | - | 19,945 |
27.09.24 16:03:10 | - | 19,950 |
27.09.24 16:03:10 | - | 19,950 |
27.09.24 16:03:04 | - | 19,960 |
27.09.24 16:02:57 | - | 19,950 |
27.09.24 16:02:48 | - | 19,960 |
27.09.24 16:02:46 | - | 19,955 |
27.09.24 16:02:41 | - | 19,955 |
27.09.24 16:02:40 | - | 19,950 |
27.09.24 16:02:39 | - | 19,960 |