VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:23 | - | 10,460 |
01.10.24 17:52:19 | - | 10,455 |
01.10.24 17:52:17 | - | 10,460 |
01.10.24 17:52:15 | - | 10,450 |
01.10.24 17:52:14 | - | 10,465 |
01.10.24 17:52:14 | - | 10,460 |
01.10.24 17:52:14 | - | 10,460 |
01.10.24 17:51:06 | - | 10,450 |
01.10.24 17:51:03 | - | 10,435 |
01.10.24 17:50:45 | - | 10,435 |
01.10.24 17:50:21 | - | 10,430 |
01.10.24 17:48:51 | - | 10,440 |
01.10.24 17:48:33 | - | 10,445 |
01.10.24 17:47:59 | - | 10,440 |
01.10.24 17:47:58 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:53 | - | 10,445 |
01.10.24 17:47:40 | - | 10,440 |
01.10.24 17:47:19 | - | 10,440 |
01.10.24 17:47:00 | - | 10,430 |
01.10.24 17:46:42 | - | 10,445 |
01.10.24 17:46:41 | - | 10,435 |
01.10.24 17:46:11 | - | 10,425 |
01.10.24 17:45:58 | - | 10,425 |
01.10.24 17:45:41 | - | 10,430 |
01.10.24 17:45:03 | - | 10,435 |
01.10.24 17:44:23 | - | 10,440 |
01.10.24 17:43:37 | - | 10,475 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |