VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:04 | - | 10,335 |
01.10.24 17:34:28 | - | 10,345 |
01.10.24 17:34:12 | - | 10,350 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:33:47 | - | 10,345 |
01.10.24 17:33:34 | - | 10,350 |
01.10.24 17:33:24 | - | 10,355 |
01.10.24 17:33:02 | - | 10,330 |
01.10.24 17:33:00 | - | 10,320 |
01.10.24 17:32:42 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:24 | - | 10,305 |
01.10.24 17:32:14 | - | 10,310 |
01.10.24 17:31:54 | - | 10,305 |
01.10.24 17:31:26 | - | 10,310 |
01.10.24 17:30:59 | - | 10,320 |
01.10.24 17:30:56 | - | 10,325 |
01.10.24 17:30:55 | - | 10,315 |
01.10.24 17:30:35 | - | 10,290 |
01.10.24 17:30:06 | - | 10,280 |
01.10.24 17:29:02 | - | 10,285 |
01.10.24 17:28:01 | - | 10,265 |
01.10.24 17:27:14 | - | 10,260 |
01.10.24 17:26:26 | - | 10,295 |
01.10.24 17:25:14 | - | 10,300 |
01.10.24 17:24:19 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:59 | - | 10,305 |
01.10.24 17:23:03 | - | 10,325 |
01.10.24 17:21:39 | - | 10,300 |
01.10.24 17:20:47 | - | 10,305 |
01.10.24 17:20:15 | - | 10,310 |
01.10.24 17:19:39 | - | 10,310 |
01.10.24 17:19:10 | - | 10,315 |
01.10.24 17:18:20 | - | 10,330 |
01.10.24 17:17:43 | - | 10,315 |
01.10.24 17:16:55 | - | 10,300 |
01.10.24 17:16:06 | - | 10,305 |
01.10.24 17:15:20 | - | 10,365 |
01.10.24 17:15:20 | - | 10,365 |
01.10.24 17:15:20 | - | 10,365 |
01.10.24 17:15:20 | - | 10,365 |