VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:56 | - | 10,340 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:05 | - | 10,360 |
01.10.24 18:44:55 | - | 10,380 |
01.10.24 18:44:20 | - | 10,385 |
01.10.24 18:43:45 | - | 10,375 |
01.10.24 18:43:15 | - | 10,375 |
01.10.24 18:43:05 | - | 10,370 |
01.10.24 18:43:02 | - | 10,360 |
01.10.24 18:42:56 | - | 10,380 |
01.10.24 18:42:48 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:25 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:19 | - | 10,380 |
01.10.24 18:42:14 | - | 10,395 |
01.10.24 18:41:51 | - | 10,400 |
01.10.24 18:41:26 | - | 10,415 |
01.10.24 18:41:06 | - | 10,415 |
01.10.24 18:40:42 | - | 10,410 |
01.10.24 18:40:38 | - | 10,420 |
01.10.24 18:38:59 | - | 10,435 |
01.10.24 18:38:38 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:16 | - | 10,415 |
01.10.24 18:38:09 | - | 10,420 |
01.10.24 18:36:52 | - | 10,415 |
01.10.24 18:36:30 | - | 10,430 |
01.10.24 18:36:15 | - | 10,435 |
01.10.24 18:36:00 | - | 10,420 |
01.10.24 18:35:52 | - | 10,410 |
01.10.24 18:35:45 | - | 10,420 |
01.10.24 18:35:40 | - | 10,425 |
01.10.24 18:34:40 | - | 10,435 |
01.10.24 18:34:29 | - | 10,440 |
01.10.24 18:33:30 | - | 10,405 |
01.10.24 18:33:04 | - | 10,405 |
01.10.24 18:31:27 | - | 10,460 |
01.10.24 18:30:57 | - | 10,465 |