VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:44 | - | 10,275 |
02.10.24 20:33:42 | - | 10,280 |
02.10.24 20:30:57 | - | 10,275 |
02.10.24 20:30:57 | - | 10,275 |
02.10.24 20:30:52 | - | 10,280 |
02.10.24 20:29:51 | - | 10,270 |
02.10.24 20:29:25 | - | 10,275 |
02.10.24 20:28:58 | - | 10,265 |
02.10.24 20:28:28 | - | 10,260 |
02.10.24 20:27:29 | - | 10,250 |
02.10.24 20:27:22 | - | 10,260 |
02.10.24 20:27:09 | - | 10,280 |
02.10.24 20:26:36 | - | 10,285 |
02.10.24 20:26:05 | - | 10,290 |
02.10.24 20:25:56 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:43 | - | 10,290 |
02.10.24 20:25:14 | - | 10,295 |
02.10.24 20:25:14 | - | 10,295 |
02.10.24 20:25:13 | - | 10,290 |
02.10.24 20:22:57 | - | 10,300 |
02.10.24 20:22:40 | - | 10,305 |
02.10.24 20:22:39 | - | 10,310 |
02.10.24 20:22:14 | - | 10,325 |
02.10.24 20:21:18 | - | 10,315 |
02.10.24 20:21:11 | - | 10,305 |
02.10.24 20:20:54 | - | 10,300 |
02.10.24 20:20:40 | - | 10,305 |
02.10.24 20:20:40 | - | 10,305 |
02.10.24 20:20:40 | - | 10,305 |
02.10.24 20:18:28 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:17 | - | 10,315 |
02.10.24 20:18:07 | - | 10,310 |
02.10.24 20:18:07 | - | 10,310 |
02.10.24 20:12:07 | - | 10,320 |
02.10.24 20:12:07 | - | 10,320 |
02.10.24 20:12:07 | - | 10,320 |
02.10.24 20:10:47 | - | 10,310 |
02.10.24 20:09:36 | - | 10,295 |
02.10.24 20:09:33 | - | 10,290 |
02.10.24 20:07:01 | - | 10,295 |
02.10.24 20:07:00 | - | 10,300 |
02.10.24 20:06:59 | - | 10,305 |
02.10.24 20:06:52 | - | 10,310 |
02.10.24 20:06:52 | - | 10,310 |
02.10.24 20:06:52 | - | 10,310 |