VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:32 | - | 10,260 |
02.10.24 21:15:32 | - | 10,260 |
02.10.24 21:13:03 | - | 10,265 |
02.10.24 21:12:44 | - | 10,280 |
02.10.24 21:12:42 | - | 10,275 |
02.10.24 21:12:00 | - | 10,270 |
02.10.24 21:11:19 | - | 10,275 |
02.10.24 21:11:18 | - | 10,280 |
02.10.24 21:10:49 | - | 10,290 |
02.10.24 21:10:48 | - | 10,285 |
02.10.24 21:10:48 | - | 10,285 |
02.10.24 21:10:19 | - | 10,300 |
02.10.24 21:09:27 | - | 10,270 |
02.10.24 21:09:07 | - | 10,280 |
02.10.24 21:08:40 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:40 | - | 10,290 |
02.10.24 21:08:22 | - | 10,285 |
02.10.24 21:08:17 | - | 10,280 |
02.10.24 21:08:16 | - | 10,275 |
02.10.24 21:08:15 | - | 10,270 |
02.10.24 21:06:13 | - | 10,265 |
02.10.24 21:06:12 | - | 10,260 |
02.10.24 21:05:20 | - | 10,255 |
02.10.24 21:04:56 | - | 10,250 |
02.10.24 21:04:41 | - | 10,255 |
02.10.24 21:04:41 | - | 10,255 |
02.10.24 21:04:34 | - | 10,250 |
02.10.24 21:04:30 | - | 10,240 |
02.10.24 21:04:19 | - | 10,235 |
02.10.24 21:04:13 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:13 | - | 10,240 |
02.10.24 21:04:13 | - | 10,240 |
02.10.24 21:04:12 | - | 10,235 |
02.10.24 21:04:11 | - | 10,240 |
02.10.24 21:04:11 | - | 10,240 |
02.10.24 21:04:11 | - | 10,240 |
02.10.24 21:04:02 | - | 10,235 |
02.10.24 21:03:59 | - | 10,240 |
02.10.24 21:03:38 | - | 10,235 |
02.10.24 21:02:59 | - | 10,240 |
02.10.24 21:02:59 | - | 10,240 |
02.10.24 21:02:59 | - | 10,240 |
02.10.24 21:02:58 | - | 10,245 |
02.10.24 21:02:42 | - | 10,250 |
02.10.24 21:02:42 | - | 10,250 |