VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:42 | - | 10,250 |
02.10.24 21:02:42 | - | 10,250 |
02.10.24 21:01:21 | - | 10,255 |
02.10.24 21:01:21 | - | 10,255 |
02.10.24 21:00:38 | - | 10,240 |
02.10.24 21:00:11 | - | 10,245 |
02.10.24 21:00:10 | - | 10,250 |
02.10.24 21:00:10 | - | 10,250 |
02.10.24 20:59:54 | - | 10,255 |
02.10.24 20:59:16 | - | 10,260 |
02.10.24 20:59:15 | - | 10,255 |
02.10.24 20:57:11 | - | 10,250 |
02.10.24 20:54:37 | - | 10,245 |
02.10.24 20:54:36 | - | 10,250 |
02.10.24 20:53:43 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:43 | - | 10,240 |
02.10.24 20:53:40 | - | 10,245 |
02.10.24 20:53:40 | - | 10,245 |
02.10.24 20:53:14 | - | 10,245 |
02.10.24 20:52:17 | - | 10,240 |
02.10.24 20:52:07 | - | 10,250 |
02.10.24 20:51:52 | - | 10,245 |
02.10.24 20:51:52 | - | 10,245 |
02.10.24 20:50:57 | - | 10,250 |
02.10.24 20:50:56 | - | 10,255 |
02.10.24 20:50:51 | - | 10,260 |
02.10.24 20:50:50 | - | 10,255 |
02.10.24 20:50:46 | - | 10,250 |
02.10.24 20:50:45 | - | 10,255 |
02.10.24 20:50:36 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:30 | - | 10,250 |
02.10.24 20:50:29 | - | 10,255 |
02.10.24 20:50:29 | - | 10,255 |
02.10.24 20:50:23 | - | 10,270 |
02.10.24 20:48:08 | - | 10,265 |
02.10.24 20:47:57 | - | 10,240 |
02.10.24 20:47:56 | - | 10,245 |
02.10.24 20:47:44 | - | 10,265 |
02.10.24 20:47:38 | - | 10,270 |
02.10.24 20:47:35 | - | 10,265 |
02.10.24 20:47:22 | - | 10,270 |
02.10.24 20:47:19 | - | 10,265 |
02.10.24 20:46:24 | - | 10,270 |
02.10.24 20:46:24 | - | 10,270 |
02.10.24 20:46:19 | - | 10,275 |