VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:30 | - | 10,365 |
01.10.24 18:57:11 | - | 10,360 |
01.10.24 18:57:10 | - | 10,365 |
01.10.24 18:56:00 | - | 10,375 |
01.10.24 18:55:20 | - | 10,390 |
01.10.24 18:54:18 | - | 10,390 |
01.10.24 18:54:10 | - | 10,385 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:35 | - | 10,355 |
01.10.24 18:52:38 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:12 | - | 10,365 |
01.10.24 18:52:08 | - | 10,370 |
01.10.24 18:50:20 | - | 10,375 |
01.10.24 18:50:03 | - | 10,360 |
01.10.24 18:49:54 | - | 10,330 |
01.10.24 18:49:36 | - | 10,320 |
01.10.24 18:49:28 | - | 10,325 |
01.10.24 18:49:23 | - | 10,325 |
01.10.24 18:49:07 | - | 10,330 |
01.10.24 18:49:06 | - | 10,335 |
01.10.24 18:49:06 | - | 10,335 |
01.10.24 18:48:46 | - | 10,335 |
01.10.24 18:48:15 | - | 10,330 |
01.10.24 18:47:57 | - | 10,325 |
01.10.24 18:47:43 | - | 10,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:13 | - | 10,320 |
01.10.24 18:46:21 | - | 10,330 |
01.10.24 18:46:07 | - | 10,335 |
01.10.24 18:45:56 | - | 10,340 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:37 | - | 10,355 |
01.10.24 18:45:05 | - | 10,360 |
01.10.24 18:44:55 | - | 10,380 |
01.10.24 18:44:20 | - | 10,385 |
01.10.24 18:43:45 | - | 10,375 |
01.10.24 18:43:15 | - | 10,375 |
01.10.24 18:43:05 | - | 10,370 |