VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:57 | - | 10,360 |
01.10.24 19:02:52 | - | 10,365 |
01.10.24 19:02:46 | - | 10,355 |
01.10.24 19:02:43 | - | 10,335 |
01.10.24 19:02:36 | - | 10,330 |
01.10.24 19:02:24 | - | 10,320 |
01.10.24 19:02:13 | - | 10,325 |
01.10.24 19:02:06 | - | 10,320 |
01.10.24 19:01:37 | - | 10,335 |
01.10.24 19:01:21 | - | 10,340 |
01.10.24 19:01:16 | - | 10,335 |
01.10.24 19:01:10 | - | 10,340 |
01.10.24 19:01:10 | - | 10,340 |
01.10.24 19:00:45 | - | 10,340 |
01.10.24 19:00:20 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:08 | - | 10,350 |
01.10.24 19:00:03 | - | 10,360 |
01.10.24 18:59:28 | - | 10,365 |
01.10.24 18:59:13 | - | 10,365 |
01.10.24 18:58:38 | - | 10,370 |
01.10.24 18:58:30 | - | 10,365 |
01.10.24 18:58:29 | - | 10,370 |
01.10.24 18:58:29 | - | 10,370 |
01.10.24 18:58:28 | - | 10,365 |
01.10.24 18:58:24 | - | 10,370 |
01.10.24 18:58:21 | - | 10,365 |
01.10.24 18:58:12 | - | 10,370 |
01.10.24 18:58:10 | - | 10,365 |
01.10.24 18:57:44 | - | 10,370 |
01.10.24 18:57:30 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:11 | - | 10,360 |
01.10.24 18:57:10 | - | 10,365 |
01.10.24 18:56:00 | - | 10,375 |
01.10.24 18:55:20 | - | 10,390 |
01.10.24 18:54:18 | - | 10,390 |
01.10.24 18:54:10 | - | 10,385 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:44 | - | 10,370 |
01.10.24 18:53:35 | - | 10,355 |
01.10.24 18:52:38 | - | 10,355 |
01.10.24 18:52:12 | - | 10,365 |