VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:18 | - | 10,385 |
01.10.24 19:45:08 | - | 10,385 |
01.10.24 19:44:44 | - | 10,380 |
01.10.24 19:43:39 | - | 10,385 |
01.10.24 19:43:26 | - | 10,375 |
01.10.24 19:42:39 | - | 10,370 |
01.10.24 19:41:27 | - | 10,360 |
01.10.24 19:41:10 | - | 10,355 |
01.10.24 19:41:08 | - | 10,360 |
01.10.24 19:39:31 | - | 10,365 |
01.10.24 19:39:23 | - | 10,370 |
01.10.24 19:38:43 | - | 10,365 |
01.10.24 19:38:17 | - | 10,370 |
01.10.24 19:37:49 | - | 10,375 |
01.10.24 19:37:48 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:27 | - | 10,350 |
01.10.24 19:37:22 | - | 10,355 |
01.10.24 19:36:07 | - | 10,325 |
01.10.24 19:35:29 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:35:23 | - | 10,330 |
01.10.24 19:34:39 | - | 10,350 |
01.10.24 19:34:25 | - | 10,350 |
01.10.24 19:34:13 | - | 10,345 |