VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:26 | - | 10,330 |
02.10.24 17:26:05 | - | 10,320 |
02.10.24 17:25:10 | - | 10,315 |
02.10.24 17:24:31 | - | 10,340 |
02.10.24 17:24:10 | - | 10,335 |
02.10.24 17:23:37 | - | 10,310 |
02.10.24 17:22:46 | - | 10,310 |
02.10.24 17:22:28 | - | 10,340 |
02.10.24 17:21:49 | - | 10,395 |
02.10.24 17:21:37 | - | 10,400 |
02.10.24 17:20:50 | - | 10,400 |
02.10.24 17:20:03 | - | 10,400 |
02.10.24 17:19:56 | - | 10,405 |
02.10.24 17:17:42 | - | 10,405 |
02.10.24 17:15:42 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:30 | - | 10,415 |
02.10.24 17:13:45 | - | 10,405 |
02.10.24 17:13:10 | - | 10,400 |
02.10.24 17:13:00 | - | 10,400 |
02.10.24 17:12:02 | - | 10,410 |
02.10.24 17:10:27 | - | 10,425 |
02.10.24 17:10:13 | - | 10,410 |
02.10.24 17:09:38 | - | 10,410 |
02.10.24 17:09:23 | - | 10,400 |
02.10.24 17:08:03 | - | 10,420 |
02.10.24 17:07:26 | - | 10,435 |
02.10.24 17:07:15 | - | 10,430 |
02.10.24 17:05:58 | - | 10,455 |
02.10.24 17:05:09 | - | 10,460 |
02.10.24 17:04:27 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:01 | - | 10,465 |
02.10.24 17:02:14 | - | 10,465 |
02.10.24 17:00:55 | - | 10,465 |
02.10.24 17:00:10 | - | 10,470 |
02.10.24 16:59:35 | - | 10,465 |
02.10.24 16:59:12 | - | 10,445 |
02.10.24 16:58:11 | - | 10,460 |
02.10.24 16:57:37 | - | 10,485 |
02.10.24 16:56:52 | - | 10,480 |
02.10.24 16:56:07 | - | 10,475 |
02.10.24 16:54:56 | - | 10,475 |
02.10.24 16:54:56 | - | 10,475 |
02.10.24 16:54:56 | - | 10,475 |
02.10.24 16:54:56 | - | 10,475 |
02.10.24 16:54:56 | - | 10,475 |