VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:41 | - | 10,400 |
02.10.24 15:00:42 | - | 10,400 |
02.10.24 14:42:51 | - | 10,420 |
02.10.24 14:40:34 | - | 10,415 |
02.10.24 14:40:15 | - | 10,400 |
02.10.24 14:39:08 | - | 10,390 |
02.10.24 14:34:59 | - | 10,375 |
02.10.24 14:29:31 | - | 10,365 |
02.10.24 14:29:05 | - | 10,355 |
02.10.24 14:27:37 | - | 10,375 |
02.10.24 14:25:06 | - | 10,380 |
02.10.24 14:24:48 | - | 10,380 |
02.10.24 14:22:15 | - | 10,385 |
02.10.24 14:21:37 | - | 10,390 |
02.10.24 14:19:53 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:27 | - | 10,375 |
02.10.24 14:18:31 | - | 10,375 |
02.10.24 14:17:01 | - | 10,375 |
02.10.24 14:15:15 | - | 10,405 |
02.10.24 14:11:24 | - | 10,405 |
02.10.24 14:05:22 | - | 10,360 |
02.10.24 14:04:59 | - | 10,405 |
02.10.24 14:02:36 | - | 10,360 |
02.10.24 14:01:56 | - | 10,405 |
02.10.24 14:00:34 | - | 10,360 |
02.10.24 13:58:35 | - | 10,405 |
02.10.24 13:57:55 | - | 10,405 |
02.10.24 13:56:07 | - | 10,405 |
02.10.24 13:54:22 | - | 10,405 |
02.10.24 13:51:04 | - | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:51 | - | 10,405 |
02.10.24 13:46:33 | - | 10,405 |
02.10.24 13:46:15 | - | 10,405 |
02.10.24 13:45:57 | - | 10,405 |
02.10.24 13:44:17 | - | 10,405 |
02.10.24 13:44:00 | - | 10,405 |
02.10.24 13:43:41 | - | 10,405 |
02.10.24 13:41:43 | - | 10,405 |
02.10.24 13:41:29 | - | 10,405 |
02.10.24 13:41:22 | - | 10,405 |
02.10.24 13:41:11 | - | 10,405 |
02.10.24 13:40:59 | - | 10,405 |
02.10.24 13:40:59 | - | 10,405 |
02.10.24 13:40:59 | - | 10,405 |
02.10.24 13:40:59 | - | 10,405 |