VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:38 | - | 10,375 |
02.10.24 17:40:31 | - | 10,380 |
02.10.24 17:40:27 | - | 10,385 |
02.10.24 17:39:53 | - | 10,380 |
02.10.24 17:39:38 | - | 10,380 |
02.10.24 17:38:59 | - | 10,385 |
02.10.24 17:38:14 | - | 10,380 |
02.10.24 17:38:12 | - | 10,400 |
02.10.24 17:38:11 | - | 10,395 |
02.10.24 17:38:06 | - | 10,400 |
02.10.24 17:38:05 | - | 10,395 |
02.10.24 17:38:01 | - | 10,400 |
02.10.24 17:37:12 | - | 10,365 |
02.10.24 17:35:58 | - | 10,385 |
02.10.24 17:35:52 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:39 | - | 10,385 |
02.10.24 17:34:56 | - | 10,390 |
02.10.24 17:34:46 | - | 10,395 |
02.10.24 17:34:45 | - | 10,395 |
02.10.24 17:34:39 | - | 10,395 |
02.10.24 17:34:16 | - | 10,385 |
02.10.24 17:34:16 | - | 10,385 |
02.10.24 17:34:10 | - | 10,385 |
02.10.24 17:34:08 | - | 10,385 |
02.10.24 17:34:07 | - | 10,395 |
02.10.24 17:33:01 | - | 10,375 |
02.10.24 17:32:25 | - | 10,370 |
02.10.24 17:32:22 | - | 10,380 |
02.10.24 17:31:55 | - | 10,375 |
02.10.24 17:31:01 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:53 | - | 10,375 |
02.10.24 17:30:52 | - | 10,380 |
02.10.24 17:30:52 | - | 10,380 |
02.10.24 17:30:52 | - | 10,380 |
02.10.24 17:30:51 | - | 10,375 |
02.10.24 17:30:35 | - | 10,380 |
02.10.24 17:30:34 | - | 10,375 |
02.10.24 17:30:21 | - | 10,380 |
02.10.24 17:30:06 | - | 10,375 |
02.10.24 17:29:31 | - | 10,355 |
02.10.24 17:29:08 | - | 10,340 |
02.10.24 17:28:34 | - | 10,330 |
02.10.24 17:28:14 | - | 10,320 |
02.10.24 17:27:54 | - | 10,300 |
02.10.24 17:27:02 | - | 10,345 |