DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:03 | - | 117,000 |
11.06.25 15:26:55 | - | 117,000 |
11.06.25 15:26:54 | - | 118,000 |
11.06.25 15:26:53 | - | 117,000 |
11.06.25 15:26:43 | - | 118,000 |
11.06.25 15:26:31 | - | 117,000 |
11.06.25 15:26:30 | - | 118,000 |
11.06.25 15:26:27 | - | 117,000 |
11.06.25 15:26:24 | - | 118,000 |
11.06.25 15:26:23 | - | 117,000 |
11.06.25 15:26:22 | - | 118,000 |
11.06.25 15:26:20 | - | 117,000 |
11.06.25 15:26:17 | - | 118,000 |
11.06.25 15:26:16 | - | 117,000 |
11.06.25 15:26:14 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:00 | - | 117,000 |
11.06.25 15:13:46 | - | 117,000 |
11.06.25 15:13:35 | - | 118,000 |
11.06.25 15:13:33 | - | 117,000 |
11.06.25 15:13:17 | - | 118,000 |
11.06.25 15:13:15 | - | 117,000 |
11.06.25 15:13:12 | - | 118,000 |
11.06.25 15:13:06 | - | 117,000 |
11.06.25 15:13:04 | - | 118,000 |
11.06.25 15:12:59 | - | 117,000 |
11.06.25 15:12:55 | - | 118,000 |
11.06.25 15:12:52 | - | 117,000 |
11.06.25 15:11:32 | - | 118,000 |
11.06.25 15:05:18 | - | 117,000 |
11.06.25 15:05:04 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:12 | - | 117,000 |
11.06.25 15:00:36 | - | 118,000 |
11.06.25 14:46:42 | - | 117,000 |
11.06.25 14:44:17 | - | 117,000 |
11.06.25 14:44:01 | - | 118,000 |
11.06.25 14:40:51 | - | 117,000 |
11.06.25 14:38:55 | - | 118,000 |
11.06.25 14:32:57 | - | 117,000 |
11.06.25 14:32:31 | - | 117,000 |
11.06.25 14:30:58 | - | 118,000 |
11.06.25 14:30:11 | - | 117,000 |
11.06.25 14:04:38 | - | 117,000 |
11.06.25 12:04:03 | - | 116,000 |
11.06.25 10:05:02 | - | 117,000 |
11.06.25 10:00:02 | - | 117,000 |