DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:12:19 | - | 116,000 |
16.10.24 13:10:21 | - | 117,000 |
16.10.24 13:10:10 | - | 116,000 |
16.10.24 13:10:09 | - | 117,000 |
16.10.24 13:10:05 | - | 116,000 |
16.10.24 13:09:55 | - | 117,000 |
16.10.24 13:09:50 | - | 116,000 |
16.10.24 13:08:15 | - | 117,000 |
16.10.24 13:08:11 | - | 116,000 |
16.10.24 13:02:22 | - | 117,000 |
16.10.24 13:02:07 | - | 116,000 |
16.10.24 13:00:19 | - | 117,000 |
16.10.24 13:00:10 | - | 116,000 |
16.10.24 12:57:58 | - | 117,000 |
16.10.24 12:57:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:52:06 | - | 117,000 |
16.10.24 12:52:00 | - | 116,000 |
16.10.24 12:47:33 | - | 117,000 |
16.10.24 12:47:30 | - | 116,000 |
16.10.24 12:39:38 | - | 117,000 |
16.10.24 12:39:23 | - | 116,000 |
16.10.24 12:28:53 | - | 117,000 |
16.10.24 12:28:51 | - | 116,000 |
16.10.24 12:28:39 | - | 117,000 |
16.10.24 12:28:04 | - | 116,000 |
16.10.24 12:28:03 | - | 117,000 |
16.10.24 12:27:51 | - | 116,000 |
16.10.24 12:20:43 | - | 117,000 |
16.10.24 12:20:40 | - | 116,000 |
16.10.24 12:20:09 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:20:03 | - | 116,000 |
16.10.24 12:15:21 | - | 117,000 |
16.10.24 12:15:20 | - | 116,000 |
16.10.24 12:09:42 | - | 117,000 |
16.10.24 12:09:40 | - | 116,000 |
16.10.24 12:08:02 | - | 117,000 |
16.10.24 12:07:40 | - | 116,000 |
16.10.24 12:07:32 | - | 117,000 |
16.10.24 12:07:30 | - | 116,000 |
16.10.24 12:00:52 | - | 117,000 |
16.10.24 12:00:51 | - | 116,000 |
16.10.24 11:42:19 | - | 117,000 |
16.10.24 11:42:09 | - | 116,000 |
16.10.24 11:40:06 | - | 117,000 |
16.10.24 11:39:34 | - | 116,000 |