DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:55 | - | 118,000 |
11.06.25 15:12:52 | - | 117,000 |
11.06.25 15:11:32 | - | 118,000 |
11.06.25 15:05:18 | - | 117,000 |
11.06.25 15:05:04 | - | 118,000 |
11.06.25 15:01:12 | - | 117,000 |
11.06.25 15:00:36 | - | 118,000 |
11.06.25 14:46:42 | - | 117,000 |
11.06.25 14:44:17 | - | 117,000 |
11.06.25 14:44:01 | - | 118,000 |
11.06.25 14:40:51 | - | 117,000 |
11.06.25 14:38:55 | - | 118,000 |
11.06.25 14:32:57 | - | 117,000 |
11.06.25 14:32:31 | - | 117,000 |
11.06.25 14:30:58 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:11 | - | 117,000 |
11.06.25 14:04:38 | - | 117,000 |
11.06.25 12:04:03 | - | 116,000 |
11.06.25 10:05:02 | - | 117,000 |
11.06.25 10:00:02 | - | 117,000 |
11.06.25 08:27:11 | - | 118,000 |
10.06.25 22:00:03 | - | 118,000 |
10.06.25 21:59:46 | - | 118,000 |
10.06.25 21:59:13 | - | 117,000 |
10.06.25 21:59:10 | - | 117,000 |
10.06.25 21:58:41 | - | 117,000 |
10.06.25 21:58:31 | - | 118,000 |
10.06.25 21:56:10 | - | 118,000 |
10.06.25 21:56:10 | - | 118,000 |
10.06.25 21:56:10 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | - | 118,000 |
10.06.25 21:53:46 | - | 117,000 |
10.06.25 21:53:46 | - | 117,000 |
10.06.25 21:53:46 | - | 117,000 |
10.06.25 21:53:46 | - | 117,000 |
10.06.25 21:53:36 | - | 118,000 |
10.06.25 21:53:29 | - | 117,000 |
10.06.25 21:53:25 | - | 118,000 |
10.06.25 21:53:08 | - | 117,000 |
10.06.25 21:53:07 | - | 118,000 |
10.06.25 21:36:00 | - | 117,000 |
10.06.25 21:27:37 | - | 118,000 |
10.06.25 21:27:37 | - | 118,000 |
10.06.25 21:26:08 | - | 117,000 |
10.06.25 21:25:48 | - | 118,000 |