DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:04 | - | 115,000 |
20.12.24 18:16:28 | - | 114,000 |
20.12.24 18:15:16 | - | 115,000 |
20.12.24 18:15:04 | - | 114,000 |
20.12.24 18:14:25 | - | 115,000 |
20.12.24 18:10:55 | - | 114,000 |
20.12.24 17:53:49 | - | 115,000 |
20.12.24 17:52:46 | - | 114,000 |
20.12.24 17:52:42 | - | 115,000 |
20.12.24 17:34:27 | - | 114,000 |
20.12.24 17:31:08 | - | 115,000 |
20.12.24 16:25:11 | - | 114,000 |
20.12.24 15:37:21 | - | 113,000 |
20.12.24 15:32:06 | - | 113,000 |
20.12.24 15:30:33 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:46:31 | - | 113,000 |
20.12.24 11:37:06 | - | 113,000 |
20.12.24 11:12:11 | - | 113,000 |
20.12.24 11:11:50 | - | 113,000 |
20.12.24 11:11:35 | - | 112,000 |
20.12.24 10:09:03 | - | 113,000 |
20.12.24 10:08:14 | - | 112,000 |
20.12.24 08:00:06 | - | 113,000 |
19.12.24 21:59:20 | - | 113,000 |
19.12.24 21:58:40 | - | 114,000 |
19.12.24 21:56:05 | - | 114,000 |
19.12.24 20:24:03 | - | 114,000 |
19.12.24 19:54:13 | - | 114,000 |
19.12.24 19:44:51 | - | 114,000 |
19.12.24 19:44:48 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:44 | - | 114,000 |
19.12.24 19:43:38 | - | 115,000 |
19.12.24 19:43:34 | - | 114,000 |
19.12.24 19:43:32 | - | 114,000 |
19.12.24 19:43:29 | - | 115,000 |
19.12.24 19:43:27 | - | 114,000 |
19.12.24 19:43:26 | - | 115,000 |
19.12.24 19:43:25 | - | 114,000 |
19.12.24 19:43:03 | - | 115,000 |
19.12.24 19:42:36 | - | 114,000 |
19.12.24 19:42:35 | - | 115,000 |
19.12.24 19:42:34 | - | 114,000 |
19.12.24 19:42:33 | - | 115,000 |
19.12.24 19:42:33 | - | 115,000 |
19.12.24 19:42:32 | - | 114,000 |