DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:37 | - | 117,000 |
16.10.24 18:34:28 | - | 118,000 |
16.10.24 18:27:06 | - | 117,000 |
16.10.24 18:25:43 | - | 118,000 |
16.10.24 18:24:04 | - | 117,000 |
16.10.24 18:11:26 | - | 118,000 |
16.10.24 18:10:35 | - | 117,000 |
16.10.24 18:07:07 | - | 118,000 |
16.10.24 18:02:23 | - | 117,000 |
16.10.24 18:01:52 | - | 118,000 |
16.10.24 17:52:42 | - | 117,000 |
16.10.24 17:52:38 | - | 118,000 |
16.10.24 17:52:23 | - | 117,000 |
16.10.24 17:51:33 | - | 118,000 |
16.10.24 17:51:32 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:31 | - | 118,000 |
16.10.24 17:50:02 | - | 117,000 |
16.10.24 17:44:36 | - | 118,000 |
16.10.24 15:30:14 | - | 117,000 |
16.10.24 15:29:40 | - | 116,000 |
16.10.24 15:25:27 | - | 117,000 |
16.10.24 15:25:23 | - | 116,000 |
16.10.24 15:25:22 | - | 117,000 |
16.10.24 15:25:21 | - | 116,000 |
16.10.24 15:25:15 | - | 117,000 |
16.10.24 15:25:08 | - | 116,000 |
16.10.24 15:19:52 | - | 117,000 |
16.10.24 15:19:22 | - | 116,000 |
16.10.24 15:16:12 | - | 117,000 |
16.10.24 15:16:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:16:03 | - | 117,000 |
16.10.24 15:16:01 | - | 116,000 |
16.10.24 15:15:22 | - | 117,000 |
16.10.24 15:15:20 | - | 116,000 |
16.10.24 15:07:48 | - | 117,000 |
16.10.24 15:07:40 | - | 116,000 |
16.10.24 15:07:32 | - | 117,000 |
16.10.24 15:07:28 | - | 116,000 |
16.10.24 15:00:08 | - | 117,000 |
16.10.24 15:00:07 | - | 116,000 |
16.10.24 15:00:02 | - | 117,000 |
16.10.24 14:59:45 | - | 116,000 |
16.10.24 14:56:40 | - | 117,000 |
16.10.24 14:56:39 | - | 116,000 |
16.10.24 14:48:52 | - | 117,000 |