DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:43:54 | - | 113,000 |
19.12.24 13:41:42 | - | 112,000 |
19.12.24 13:41:11 | - | 112,000 |
19.12.24 13:34:11 | - | 112,000 |
19.12.24 13:22:17 | - | 113,000 |
19.12.24 13:21:48 | - | 112,000 |
19.12.24 13:21:28 | - | 113,000 |
19.12.24 13:21:09 | - | 113,000 |
19.12.24 13:19:48 | - | 112,000 |
19.12.24 13:17:46 | - | 113,000 |
19.12.24 13:16:31 | - | 112,000 |
19.12.24 13:05:54 | - | 112,000 |
19.12.24 13:04:21 | - | 113,000 |
19.12.24 13:01:27 | - | 113,000 |
19.12.24 12:54:13 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:50:12 | - | 113,000 |
19.12.24 12:42:29 | - | 113,000 |
19.12.24 12:42:20 | - | 112,000 |
19.12.24 12:39:34 | - | 113,000 |
19.12.24 12:39:17 | - | 113,000 |
19.12.24 12:38:04 | - | 113,000 |
19.12.24 12:37:50 | - | 112,000 |
19.12.24 12:35:19 | - | 113,000 |
19.12.24 12:34:38 | - | 113,000 |
19.12.24 12:33:57 | - | 113,000 |
19.12.24 12:33:47 | - | 112,000 |
19.12.24 12:33:20 | - | 113,000 |
19.12.24 12:33:18 | - | 112,000 |
19.12.24 12:29:54 | - | 113,000 |
19.12.24 12:29:41 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:26:35 | - | 113,000 |
19.12.24 12:26:26 | - | 112,000 |
19.12.24 12:26:11 | - | 113,000 |
19.12.24 12:24:19 | - | 113,000 |
19.12.24 12:24:12 | - | 112,000 |
19.12.24 12:24:03 | - | 112,000 |
19.12.24 12:23:16 | - | 113,000 |
19.12.24 12:23:06 | - | 112,000 |
19.12.24 12:21:16 | - | 113,000 |
19.12.24 12:19:52 | - | 113,000 |
19.12.24 12:17:37 | - | 113,000 |
19.12.24 12:15:27 | - | 113,000 |
19.12.24 12:14:17 | - | 113,000 |
19.12.24 12:12:24 | - | 113,000 |
19.12.24 12:08:37 | - | 113,000 |