DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:25:05 | - | 116,000 |
16.10.24 11:25:04 | - | 117,000 |
16.10.24 11:25:02 | - | 116,000 |
16.10.24 11:24:46 | - | 117,000 |
16.10.24 11:24:30 | - | 116,000 |
16.10.24 11:22:11 | - | 117,000 |
16.10.24 11:22:10 | - | 116,000 |
16.10.24 11:20:47 | - | 117,000 |
16.10.24 11:20:40 | - | 116,000 |
16.10.24 11:16:52 | - | 117,000 |
16.10.24 11:16:25 | - | 116,000 |
16.10.24 11:13:52 | - | 117,000 |
16.10.24 11:13:49 | - | 116,000 |
16.10.24 11:13:48 | - | 117,000 |
16.10.24 11:13:46 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:12:23 | - | 117,000 |
16.10.24 11:12:11 | - | 116,000 |
16.10.24 11:12:07 | - | 117,000 |
16.10.24 11:12:07 | - | 116,000 |
16.10.24 11:09:37 | - | 117,000 |
16.10.24 11:09:10 | - | 116,000 |
16.10.24 11:09:07 | - | 117,000 |
16.10.24 11:09:03 | - | 116,000 |
16.10.24 11:08:49 | - | 117,000 |
16.10.24 11:08:11 | - | 116,000 |
16.10.24 09:44:28 | - | 117,000 |
16.10.24 09:44:20 | - | 116,000 |
16.10.24 09:07:20 | - | 117,000 |
16.10.24 09:07:18 | - | 116,000 |
16.10.24 09:06:32 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:07 | - | 116,000 |
16.10.24 09:06:06 | - | 117,000 |
16.10.24 09:06:04 | - | 116,000 |
16.10.24 09:06:02 | - | 117,000 |
16.10.24 09:05:42 | - | 116,000 |
16.10.24 09:05:41 | - | 117,000 |
16.10.24 09:05:32 | - | 116,000 |
16.10.24 09:05:10 | - | 117,000 |
16.10.24 09:05:05 | - | 116,000 |
16.10.24 09:05:03 | - | 117,000 |
16.10.24 09:05:02 | - | 116,000 |
16.10.24 09:04:59 | - | 117,000 |
16.10.24 09:04:37 | - | 116,000 |
16.10.24 09:04:32 | - | 117,000 |
16.10.24 09:04:07 | - | 116,000 |